JuliaOS Historical Data

JOS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00038
-0.16%
$ 379,714 $ 148,613
Nov 8, 4 PM $ 0.00038
-0.52%
$ 379,813 $ 146,082
Nov 8, 3 PM $ 0.000381
-2.61%
$ 380,698 $ 144,473
Nov 8, 2 PM $ 0.000391
+0.03%
$ 390,715 $ 143,542
Nov 8, 1 PM $ 0.000392
-1.61%
$ 392,492 $ 144,769
Nov 8, 12 PM $ 0.000399
-1.13%
$ 399,114 $ 143,866
Nov 8, 11 AM $ 0.000404
-0.77%
$ 403,692 $ 143,253
Nov 8, 10 AM $ 0.000407
-0.53%
$ 406,912 $ 140,866
Nov 8, 9 AM $ 0.000409
+0.41%
$ 409,273 $ 142,785
Nov 8, 8 AM $ 0.000408
-2.10%
$ 408,200 $ 145,074
Nov 8, 7 AM $ 0.000418
-0.49%
$ 418,121 $ 144,299
Nov 8, 6 AM $ 0.000421
-0.17%
$ 420,683 $ 146,841
Nov 8, 5 AM $ 0.000421
-0.79%
$ 421,194 $ 146,303
Nov 8, 4 AM $ 0.000424
-0.60%
$ 424,443 $ 145,907
Nov 8, 3 AM $ 0.000427
-0.65%
$ 427,197 $ 146,966
Nov 8, 2 AM $ 0.00043
-0.52%
$ 429,599 $ 147,816
Nov 8, 1 AM $ 0.000433
-0.31%
$ 433,008 $ 147,508
Nov 8, 12 AM $ 0.000437
-2.64%
$ 436,623 $ 147,178
Nov 7, 11 PM $ 0.000448
-0.64%
$ 448,443 $ 143,508
Nov 7, 10 PM $ 0.000449
+0.23%
$ 449,496 $ 143,035
Nov 7, 9 PM $ 0.000448
+6.12%
$ 448,455 $ 141,973
Nov 7, 8 PM $ 0.000423
+3.13%
$ 423,001 $ 142,566
Nov 7, 7 PM $ 0.000407
+1.37%
$ 406,553 $ 144,950
Nov 7, 6 PM $ 0.000401
+1.49%
$ 401,060 $ 146,652
Nov 7, 5 PM $ 0.000394
+1.96%
$ 394,406 $ 147,681
Nov 7, 4 PM $ 0.000386
+1.45%
$ 386,222 $ 148,296
Nov 7, 3 PM $ 0.000381
+1.00%
$ 380,695 $ 147,362
Nov 7, 2 PM $ 0.000376
+0.56%
$ 375,669 $ 148,569
Nov 7, 1 PM $ 0.000374
+3.15%
$ 373,782 $ 145,270
Nov 7, 12 PM $ 0.000361
-1.45%
$ 361,288 $ 144,436
Nov 7, 11 AM $ 0.000367
-0.40%
$ 366,799 $ 144,299
Nov 7, 10 AM $ 0.000368
+0.18%
$ 367,987 $ 142,562
Nov 7, 9 AM $ 0.000366
+0.66%
$ 365,813 $ 147,440
Nov 7, 8 AM $ 0.000363
+0.88%
$ 363,409 $ 143,911
Nov 7, 7 AM $ 0.00036
-0.19%
$ 360,227 $ 146,359
Nov 7, 6 AM $ 0.000361
-0.57%
$ 360,929 $ 144,229
Nov 7, 5 AM $ 0.000363
+1.75%
$ 363,007 $ 144,306
Nov 7, 4 AM $ 0.000357
-0.82%
$ 357,060 $ 143,472
Nov 7, 3 AM $ 0.00036
-0.82%
$ 360,187 $ 143,373
Nov 7, 2 AM $ 0.000362
+2.26%
$ 362,497 $ 144,510
Nov 7, 1 AM $ 0.000352
+0.25%
$ 352,191 $ 145,434
Nov 7, 12 AM $ 0.000351
+3.17%
$ 351,304 $ 142,615
Nov 6, 11 PM $ 0.000339
+1.75%
$ 338,902 $ 145,396
Nov 6, 10 PM $ 0.000333
-1.24%
$ 333,079 $ 145,145
Nov 6, 9 PM $ 0.000336
+0.57%
$ 336,224 $ 145,118
Nov 6, 8 PM $ 0.000334
-0.99%
$ 334,428 $ 145,280
Nov 6, 7 PM $ 0.000338
-0.54%
$ 337,777 $ 139,253
Nov 6, 6 PM $ 0.00034
-0.12%
$ 339,599 $ 140,908
Nov 6, 5 PM $ 0.000337
+0.53%
$ 336,987 $ 143,021
Nov 6, 4 PM $ 0.000333
+1.12%
$ 333,406 $ 145,537