JuliaOS Historical Data

JOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00033
+0.16%
$ 329,703 $ 146,692
Nov 6, 2 PM $ 0.000329
-0.40%
$ 329,452 $ 144,373
Nov 6, 10 AM $ 0.000399
+0.00%
$ 398,526 $ 141,713
Nov 6, 9 AM $ 0.000399
-0.69%
$ 399,214 $ 141,670
Nov 6, 8 AM $ 0.0004
-0.21%
$ 400,298 $ 141,920
Nov 6, 7 AM $ 0.000401
+0.25%
$ 400,858 $ 138,211
Nov 6, 6 AM $ 0.000401
-0.88%
$ 401,054 $ 137,568
Nov 6, 5 AM $ 0.000406
-2.20%
$ 406,298 $ 139,038
Nov 6, 4 AM $ 0.000415
+0.10%
$ 415,420 $ 141,486
Nov 6, 3 AM $ 0.000413
+0.35%
$ 412,698 $ 140,242
Nov 6, 2 AM $ 0.000411
+0.31%
$ 410,772 $ 139,047
Nov 6, 1 AM $ 0.000408
-0.19%
$ 407,711 $ 140,831
Nov 6, 12 AM $ 0.000408
-0.96%
$ 408,494 $ 140,374
Nov 5, 11 PM $ 0.000411
-0.36%
$ 411,060 $ 139,464
Nov 5, 10 PM $ 0.000413
+0.35%
$ 412,730 $ 139,964
Nov 5, 9 PM $ 0.000412
+0.58%
$ 411,598 $ 141,394
Nov 5, 8 PM $ 0.000416
+0.94%
$ 416,260 $ 137,371
Nov 5, 7 PM $ 0.000412
-2.16%
$ 412,398 $ 137,525
Nov 5, 6 PM $ 0.000426
+1.16%
$ 426,401 $ 131,991
Nov 5, 5 PM $ 0.000421
+0.41%
$ 421,210 $ 128,302
Nov 5, 4 PM $ 0.000417
+1.38%
$ 416,868 $ 126,703
Nov 5, 3 PM $ 0.000411
-0.40%
$ 411,187 $ 127,357
Nov 5, 2 PM $ 0.000414
-1.19%
$ 414,189 $ 128,887
Nov 5, 1 PM $ 0.000418
+1.18%
$ 418,207 $ 132,734
Nov 5, 12 PM $ 0.000414
+1.59%
$ 413,533 $ 127,962
Nov 5, 11 AM $ 0.000408
+0.50%
$ 407,547 $ 128,326
Nov 5, 10 AM $ 0.000417
-1.15%
$ 417,217 $ 128,813
Nov 5, 9 AM $ 0.000422
+0.57%
$ 422,058 $ 129,737
Nov 5, 8 AM $ 0.000418
-0.65%
$ 418,378 $ 129,811
Nov 5, 7 AM $ 0.000424
+0.57%
$ 423,746 $ 133,911
Nov 5, 6 AM $ 0.000421
-0.41%
$ 420,954 $ 135,427
Nov 5, 5 AM $ 0.000423
+0.28%
$ 422,696 $ 133,389
Nov 5, 4 AM $ 0.000421
+0.41%
$ 421,015 $ 130,291
Nov 5, 3 AM $ 0.000419
+2.02%
$ 419,297 $ 129,935
Nov 5, 2 AM $ 0.00041
+1.17%
$ 409,522 $ 128,237
Nov 5, 1 AM $ 0.0004
-1.75%
$ 400,313 $ 128,640
Nov 5, 12 AM $ 0.000408
-1.55%
$ 407,635 $ 129,569
Nov 4, 11 PM $ 0.000413
-0.18%
$ 413,258 $ 128,698
Nov 4, 10 PM $ 0.000415
+2.10%
$ 415,176 $ 127,722
Nov 4, 9 PM $ 0.000404
-1.77%
$ 404,311 $ 126,359
Nov 4, 8 PM $ 0.000412
-3.43%
$ 411,699 $ 127,990
Nov 4, 7 PM $ 0.000427
-0.19%
$ 427,102 $ 129,255
Nov 4, 6 PM $ 0.000428
-0.27%
$ 427,910 $ 133,756
Nov 4, 5 PM $ 0.000431
-1.21%
$ 430,796 $ 134,672
Nov 4, 4 PM $ 0.000446
-1.65%
$ 446,200 $ 134,324
Nov 4, 3 PM $ 0.000454
-0.85%
$ 453,703 $ 133,952
Nov 4, 2 PM $ 0.000458
+1.99%
$ 457,602 $ 138,811
Nov 4, 1 PM $ 0.000451
-0.18%
$ 450,514 $ 134,918
Nov 4, 12 PM $ 0.000452
-0.78%
$ 451,725 $ 138,204
Nov 4, 11 AM $ 0.000455
+0.48%
$ 454,591 $ 137,167