JuliaOS Historical Data

JOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000146
-0.91%
$146,473 $4,169
Dec 14, 2025 $0.000149
-1.88%
$-- $1,720
Dec 13, 2025 $0.000154
-5.87%
$151,669 $3,178
Dec 3, 2025 $0.000178
+0.59%
$177,911 $1,190
Dec 2, 2025 $0.000177
-0.94%
$177,453 $4,228
Dec 1, 2025 $0.000179
+2.30%
$178,623 $5,299
Nov 28, 2025 $0.000207
+6.47%
$-- $2,633
Nov 27, 2025 $0.000196
+1.04%
$195,192 $4,961
Nov 25, 2025 $0.000219
-6.54%
$219,293 $2,963
Nov 24, 2025 $0.000232
+1.04%
$233,758 $7,685
Nov 23, 2025 $0.0002
+2.40%
$-- $129,629
Nov 22, 2025 $0.000196
-4.57%
$196,479 $132,279
Nov 21, 2025 $0.000211
-4.20%
$203,199 $128,388
Nov 20, 2025 $0.000225
-6.85%
$221,199 $139,134
Nov 19, 2025 $0.000241
-10.00%
$241,299 $143,526
Nov 18, 2025 $0.000269
+16.23%
$268,606 $134,153
Nov 17, 2025 $0.000232
-5.56%
$231,088 $157,074
Nov 16, 2025 $0.000245
-6.37%
$246,494 $151,626
Nov 15, 2025 $0.000261
+6.14%
$262,663 $149,485
Nov 14, 2025 $0.000251
-4.59%
$245,936 $137,360
Nov 13, 2025 $0.000276
-9.85%
$262,016 $129,131
Nov 12, 2025 $0.000308
-1.43%
$307,057 $144,340
Nov 11, 2025 $0.000311
-18.66%
$311,404 $151,386
Nov 10, 2025 $0.000383
-1.28%
$382,542 $147,800
Nov 9, 2025 $0.000386
+1.76%
$386,398 $144,119
Nov 8, 2025 $0.000381
-15.15%
$380,505 $138,608
Nov 7, 2025 $0.000448
+31.69%
$448,443 $143,508
Nov 6, 2025 $0.000339
-17.83%
$338,902 $145,396
Nov 5, 2025 $0.000411
-0.72%
$411,060 $139,464
Nov 4, 2025 $0.000413
-13.10%
$413,258 $128,698
Nov 3, 2025 $0.000476
-13.04%
$475,549 $142,938
Nov 2, 2025 $0.000547
+2.27%
$545,378 $145,124
Nov 1, 2025 $0.000535
-12.52%
$535,171 $114,231
Oct 31, 2025 $0.000614
-1.45%
$611,779 $143,450
Oct 30, 2025 $0.000613
-2.71%
$623,297 $97,423
Oct 29, 2025 $0.00063
-16.90%
$629,516 $163,662
Oct 28, 2025 $0.000757
+7.32%
$757,390 $155,015
Oct 27, 2025 $0.000705
-2.84%
$705,415 $134,568
Oct 26, 2025 $0.000728
-10.48%
$728,321 $151,752
Oct 25, 2025 $0.000814
-1.78%
$813,633 $112,922
Oct 24, 2025 $0.000837
+15.28%
$828,385 $139,061
Oct 23, 2025 $0.000724
+11.09%
$726,562 $151,432
Oct 22, 2025 $0.000648
-13.84%
$651,784 $231,920
Oct 21, 2025 $0.000766
-3.66%
$750,967 $250,448
Oct 20, 2025 $0.000794
-6.54%
$794,619 $226,114
Oct 19, 2025 $0.000848
+19.80%
$849,164 $224,836
Oct 18, 2025 $0.000705
+35.89%
$708,025 $256,621
Oct 17, 2025 $0.000552
-6.08%
$520,574 $237,649
Oct 16, 2025 $0.000646
-3.70%
$646,057 $244,699
Oct 15, 2025 $0.000666
-6.41%
$670,601 $242,367