JuliaOS Historical Data

JOS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000452
+0.93%
$ 451,849 $ 134,479
Nov 4, 9 AM $ 0.000448
+0.08%
$ 447,769 $ 135,780
Nov 4, 8 AM $ 0.000448
+1.65%
$ 447,791 $ 134,787
Nov 4, 7 AM $ 0.00044
-1.16%
$ 439,578 $ 131,881
Nov 4, 6 AM $ 0.000445
-0.09%
$ 444,526 $ 132,637
Nov 4, 5 AM $ 0.000447
-3.93%
$ 446,662 $ 135,740
Nov 4, 4 AM $ 0.000466
-3.28%
$ 466,299 $ 137,100
Nov 4, 3 AM $ 0.000482
+0.85%
$ 481,747 $ 137,674
Nov 4, 2 AM $ 0.00048
-0.59%
$ 479,997 $ 141,681
Nov 4, 1 AM $ 0.000484
+1.56%
$ 483,718 $ 138,614
Nov 4, 12 AM $ 0.000476
+0.08%
$ 475,923 $ 141,680
Nov 3, 11 PM $ 0.000476
-0.09%
$ 475,549 $ 142,938
Nov 3, 10 PM $ 0.000477
+1.21%
$ 476,857 $ 143,739
Nov 3, 9 PM $ 0.000471
+3.27%
$ 470,556 $ 146,811
Nov 3, 8 PM $ 0.000456
-3.28%
$ 455,672 $ 146,618
Nov 3, 7 PM $ 0.000472
-0.64%
$ 472,203 $ 144,148
Nov 3, 6 PM $ 0.000477
+0.11%
$ 477,464 $ 142,283
Nov 3, 5 PM $ 0.000477
+0.58%
$ 477,408 $ 143,443
Nov 3, 4 PM $ 0.000474
+0.72%
$ 474,191 $ 143,854
Nov 3, 3 PM $ 0.000474
-4.11%
$ 474,059 $ 143,882
Nov 3, 2 PM $ 0.000494
-0.89%
$ 494,379 $ 141,584
Nov 3, 1 PM $ 0.000497
+1.28%
$ 497,108 $ 143,186
Nov 3, 12 PM $ 0.000491
+0.24%
$ 490,836 $ 140,366
Nov 3, 11 AM $ 0.00049
-1.14%
$ 489,640 $ 142,191
Nov 3, 10 AM $ 0.000498
-3.71%
$ 498,095 $ 145,088
Nov 3, 9 AM $ 0.000517
-0.44%
$ 516,580 $ 146,028
Nov 3, 8 AM $ 0.000519
-0.54%
$ 519,162 $ 147,183
Nov 3, 7 AM $ 0.00052
+1.53%
$ 519,823 $ 148,162
Nov 3, 6 AM $ 0.000511
-0.60%
$ 511,104 $ 149,122
Nov 3, 5 AM $ 0.000514
-0.50%
$ 515,700 $ 147,229
Nov 3, 4 AM $ 0.000513
-0.78%
$ 513,357 $ 147,627
Nov 3, 3 AM $ 0.000517
-2.96%
$ 517,414 $ 146,851
Nov 3, 2 AM $ 0.000534
-0.80%
$ 533,763 $ 146,008
Nov 3, 1 AM $ 0.000538
-0.40%
$ 538,080 $ 147,413
Nov 3, 12 AM $ 0.00054
-1.21%
$ 541,686 $ 144,580
Nov 2, 11 PM $ 0.000547
+1.32%
$ 545,378 $ 145,124
Nov 2, 10 PM $ 0.00054
+0.79%
$ 539,821 $ 148,224
Nov 2, 9 PM $ 0.000536
+1.87%
$ 535,802 $ 146,164
Nov 2, 8 PM $ 0.000525
+1.46%
$ 524,920 $ 149,706
Nov 2, 7 PM $ 0.000515
-0.16%
$ 515,079 $ 150,411
Nov 2, 6 PM $ 0.000515
-0.15%
$ 515,035 $ 150,038
Nov 2, 12 PM $ 0.000568
-0.79%
$ 567,782 $ 152,674
Nov 2, 11 AM $ 0.000572
-0.50%
$ 572,312 $ 151,331
Nov 2, 10 AM $ 0.000576
-0.73%
$ 576,488 $ 149,995
Nov 2, 9 AM $ 0.000581
+0.10%
$ 580,838 $ 146,600
Nov 2, 8 AM $ 0.00058
+0.09%
$ 579,980 $ 147,014
Nov 2, 7 AM $ 0.000579
+0.10%
$ 579,372 $ 144,507
Nov 2, 3 AM $ 0.000537
-0.04%
$ 536,521 $ 16,791
Nov 2, 2 AM $ 0.000537
+0.17%
$ 536,844 $ 116,960
Nov 2, 1 AM $ 0.000535
+0.55%
$ 535,426 $ 114,938