JuliaOS Historical Data

JOS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000532
-0.42%
$ 532,483 $ 114,773
Nov 1, 11 PM $ 0.000535
+0.99%
$ 535,171 $ 114,231
Nov 1, 10 PM $ 0.00053
+0.04%
$ 529,936 $ 109,379
Nov 1, 9 PM $ 0.00053
-4.28%
$ 529,977 $ 111,196
Nov 1, 8 PM $ 0.000554
-0.26%
$ 554,433 $ 111,339
Nov 1, 7 PM $ 0.000556
+3.38%
$ 556,149 $ 111,796
Nov 1, 6 PM $ 0.000538
-0.79%
$ 538,425 $ 112,341
Nov 1, 5 PM $ 0.000535
-0.27%
$ 535,194 $ 108,594
Nov 1, 2 PM $ 0.000582
-5.00%
$ 582,351 $ 104,781
Nov 1, 1 PM $ 0.000613
+0.22%
$ 612,999 $ 104,551
Nov 1, 12 PM $ 0.000612
-0.41%
$ 611,675 $ 107,861
Nov 1, 11 AM $ 0.000614
+0.33%
$ 614,209 $ 107,644
Nov 1, 10 AM $ 0.000612
+0.10%
$ 612,186 $ 107,521
Nov 1, 9 AM $ 0.000612
-0.02%
$ 612,182 $ 108,421
Nov 1, 8 AM $ 0.000612
+0.05%
$ 611,816 $ 108,812
Nov 1, 7 AM $ 0.000612
+0.07%
$ 611,532 $ 111,746
Nov 1, 6 AM $ 0.000611
-0.02%
$ 611,131 $ 116,051
Nov 1, 5 AM $ 0.000611
-0.01%
$ 611,273 $ 121,201
Nov 1, 4 AM $ 0.000611
-0.02%
$ 611,334 $ 125,669
Nov 1, 3 AM $ 0.000611
-0.21%
$ 611,432 $ 134,279
Nov 1, 2 AM $ 0.000612
-0.03%
$ 611,553 $ 135,385
Nov 1, 1 AM $ 0.000613
-0.08%
$ 612,996 $ 137,252
Nov 1, 12 AM $ 0.000612
+0.11%
$ 612,435 $ 140,157
Oct 31, 11 PM $ 0.000612
-0.02%
$ 611,779 $ 140,007
Oct 31, 10 PM $ 0.000614
-0.97%
$ 613,962 $ 143,450
Oct 31, 9 PM $ 0.00062
-0.60%
$ 620,006 $ 140,193
Oct 31, 8 PM $ 0.000624
-0.20%
$ 623,775 $ 132,940
Oct 31, 7 PM $ 0.000625
+1.81%
$ 625,440 $ 126,688
Oct 31, 6 PM $ 0.000614
-1.60%
$ 613,930 $ 120,261
Oct 31, 5 PM $ 0.000625
-0.24%
$ 624,960 $ 119,087
Oct 31, 4 PM $ 0.000627
-1.62%
$ 627,445 $ 118,113
Oct 31, 3 PM $ 0.000639
+0.26%
$ 639,427 $ 110,213
Oct 31, 2 PM $ 0.000638
-1.21%
$ 637,997 $ 104,979
Oct 31, 1 PM $ 0.000643
+0.11%
$ 642,513 $ 106,786
Oct 31, 12 PM $ 0.000642
-0.21%
$ 642,416 $ 108,370
Oct 31, 11 AM $ 0.000644
+1.15%
$ 644,097 $ 108,118
Oct 31, 10 AM $ 0.000636
+0.55%
$ 635,689 $ 107,439
Oct 31, 9 AM $ 0.000632
+0.64%
$ 632,197 $ 105,638
Oct 31, 8 AM $ 0.000625
+0.64%
$ 624,745 $ 102,036
Oct 31, 7 AM $ 0.000622
+0.65%
$ 621,682 $ 100,463
Oct 31, 6 AM $ 0.000618
-0.41%
$ 618,058 $ 100,542
Oct 31, 5 AM $ 0.000621
-0.43%
$ 621,418 $ 99,119
Oct 31, 4 AM $ 0.000626
-1.09%
$ 625,797 $ 101,044
Oct 31, 3 AM $ 0.000632
+0.69%
$ 632,231 $ 98,355
Oct 31, 2 AM $ 0.000628
-0.36%
$ 627,884 $ 99,704
Oct 31, 1 AM $ 0.00063
+0.52%
$ 630,170 $ 99,690
Oct 31, 12 AM $ 0.000628
+0.82%
$ 628,091 $ 99,174
Oct 30, 11 PM $ 0.000623
+1.82%
$ 623,297 $ 100,333
Oct 30, 10 PM $ 0.000613
+0.18%
$ 612,766 $ 97,423
Oct 30, 9 PM $ 0.000612
+0.02%
$ 611,678 $ 100,154