JuliaOS Historical Data

JOS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000612
+0.02%
$ 611,539 $ 105,676
Oct 30, 7 PM $ 0.000611
+0.00%
$ 611,448 $ 111,253
Oct 30, 6 PM $ 0.000611
-0.17%
$ 611,471 $ 118,311
Oct 30, 5 PM $ 0.000613
+0.28%
$ 612,536 $ 129,128
Oct 30, 4 PM $ 0.000611
+0.00%
$ 610,812 $ 133,362
Oct 30, 3 PM $ 0.000611
-0.28%
$ 610,824 $ 141,054
Oct 30, 2 PM $ 0.000613
+0.29%
$ 613,176 $ 147,637
Oct 30, 1 PM $ 0.000612
-0.70%
$ 611,689 $ 148,712
Oct 30, 12 PM $ 0.000613
-5.64%
$ 612,934 $ 150,201
Oct 30, 11 AM $ 0.00065
+4.20%
$ 649,665 $ 150,206
Oct 30, 10 AM $ 0.000624
-0.47%
$ 623,947 $ 149,886
Oct 30, 9 AM $ 0.000627
-0.02%
$ 626,868 $ 152,781
Oct 30, 9 AM $ 0.000627
-0.02%
$ 626,868 $ 152,781
Oct 30, 8 AM $ 0.000627
-0.22%
$ 626,829 $ 155,312
Oct 30, 8 AM $ 0.000627
-0.22%
$ 626,829 $ 155,312
Oct 30, 7 AM $ 0.000629
+0.54%
$ 628,771 $ 156,905
Oct 30, 7 AM $ 0.000629
+0.54%
$ 628,771 $ 156,905
Oct 30, 6 AM $ 0.000625
+0.16%
$ 625,302 $ 164,007
Oct 30, 6 AM $ 0.000625
+0.16%
$ 625,302 $ 164,007
Oct 30, 5 AM $ 0.000622
+1.43%
$ 621,785 $ 164,228
Oct 30, 5 AM $ 0.000622
+1.43%
$ 621,785 $ 164,228
Oct 30, 4 AM $ 0.000614
-4.21%
$ 614,389 $ 160,624
Oct 30, 4 AM $ 0.000614
-4.21%
$ 614,389 $ 160,624
Oct 30, 3 AM $ 0.000642
+0.38%
$ 641,823 $ 160,833
Oct 30, 3 AM $ 0.000642
+0.38%
$ 641,823 $ 160,833
Oct 30, 2 AM $ 0.000639
+0.83%
$ 638,897 $ 161,753
Oct 30, 2 AM $ 0.000639
+0.83%
$ 638,897 $ 161,753
Oct 30, 1 AM $ 0.000633
+0.37%
$ 632,887 $ 160,634
Oct 30, 1 AM $ 0.000633
+0.37%
$ 632,887 $ 160,634
Oct 30, 12 AM $ 0.000631
+0.11%
$ 630,540 $ 161,586
Oct 30, 12 AM $ 0.000631
+0.11%
$ 630,540 $ 161,586
Oct 29, 11 PM $ 0.00063
-1.05%
$ 629,516 $ 163,662
Oct 29, 11 PM $ 0.00063
-1.05%
$ 629,516 $ 163,662
Oct 29, 10 PM $ 0.000636
-0.38%
$ 636,399 $ 166,551
Oct 29, 10 PM $ 0.000636
-0.38%
$ 636,399 $ 166,551
Oct 29, 9 PM $ 0.000638
+0.12%
$ 638,339 $ 166,099
Oct 29, 9 PM $ 0.000638
+0.12%
$ 638,339 $ 166,099
Oct 29, 8 PM $ 0.000638
+1.67%
$ 638,032 $ 168,714
Oct 29, 8 PM $ 0.000638
+1.67%
$ 638,032 $ 168,714
Oct 29, 7 PM $ 0.000625
-1.65%
$ 625,174 $ 167,095
Oct 29, 7 PM $ 0.000625
-1.65%
$ 625,174 $ 167,095
Oct 29, 6 PM $ 0.00062
-13.80%
$ 624,880 $ 167,845
Oct 29, 6 PM $ 0.00062
-13.80%
$ 624,880 $ 167,845
Oct 29, 5 PM $ 0.000717
+2.98%
$ 717,108 $ 159,499
Oct 29, 5 PM $ 0.000717
+2.98%
$ 717,108 $ 159,499
Oct 29, 4 PM $ 0.000695
-0.60%
$ 695,858 $ 156,385
Oct 29, 4 PM $ 0.000695
-0.60%
$ 695,858 $ 156,385
Oct 29, 3 PM $ 0.0007
-1.09%
$ 699,518 $ 150,854
Oct 29, 3 PM $ 0.0007
-1.09%
$ 699,518 $ 150,854
Oct 29, 2 PM $ 0.000708
-0.61%
$ 707,685 $ 155,998