JuliaOS Historical Data

JOS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000708
-0.61%
$ 707,685 $ 155,998
Oct 29, 1 PM $ 0.000713
-0.98%
$ 712,663 $ 157,191
Oct 29, 1 PM $ 0.000713
-0.98%
$ 712,663 $ 157,191
Oct 29, 12 PM $ 0.000715
+0.00%
$ 715,067 $ 14,872
Oct 29, 12 PM $ 0.000715
+0.00%
$ 715,067 $ 14,872
Oct 29, 7 AM $ 0.000762
+0.73%
$ 762,089 $ 15,016
Oct 29, 7 AM $ 0.000762
+0.73%
$ 762,089 $ 15,016
Oct 29, 6 AM $ 0.000756
+0.26%
$ 756,204 $ 148,782
Oct 29, 6 AM $ 0.000756
+0.26%
$ 756,204 $ 148,782
Oct 29, 5 AM $ 0.000755
-0.25%
$ 755,026 $ 152,094
Oct 29, 5 AM $ 0.000755
-0.25%
$ 755,026 $ 152,094
Oct 29, 4 AM $ 0.000757
+0.26%
$ 757,094 $ 155,138
Oct 29, 4 AM $ 0.000757
+0.26%
$ 757,094 $ 155,138
Oct 29, 3 AM $ 0.000755
-0.51%
$ 755,413 $ 156,215
Oct 29, 3 AM $ 0.000755
-0.51%
$ 755,413 $ 156,215
Oct 29, 2 AM $ 0.000758
-0.11%
$ 757,546 $ 154,189
Oct 29, 1 AM $ 0.000758
+0.08%
$ 757,759 $ 155,438
Oct 29, 12 AM $ 0.000757
-0.06%
$ 757,071 $ 152,840
Oct 28, 11 PM $ 0.000757
-3.09%
$ 757,390 $ 155,015
Oct 28, 10 PM $ 0.000795
+0.20%
$ 794,713 $ 156,615
Oct 28, 9 PM $ 0.000792
+0.43%
$ 791,912 $ 155,796
Oct 28, 8 PM $ 0.000788
-1.28%
$ 788,375 $ 155,802
Oct 28, 7 PM $ 0.000803
-5.94%
$ 803,469 $ 156,559
Oct 28, 6 PM $ 0.000853
-0.59%
$ 853,462 $ 155,121
Oct 28, 5 PM $ 0.000858
+0.14%
$ 858,494 $ 164,877
Oct 28, 4 PM $ 0.000856
+0.55%
$ 856,065 $ 165,625
Oct 28, 3 PM $ 0.000814
+0.03%
$ 814,086 $ 168,043
Oct 28, 2 PM $ 0.000811
-0.78%
$ 810,764 $ 163,774
Oct 28, 1 PM $ 0.00076
+1.31%
$ 760,169 $ 25,044
Oct 28, 12 PM $ 0.000749
+0.49%
$ 748,774 $ 163,790
Oct 28, 11 AM $ 0.000749
-0.30%
$ 749,306 $ 164,793
Oct 28, 10 AM $ 0.000753
-1.12%
$ 752,806 $ 159,450
Oct 28, 9 AM $ 0.000761
-0.49%
$ 761,154 $ 152,368
Oct 28, 8 AM $ 0.000764
-3.95%
$ 764,167 $ 147,037
Oct 28, 7 AM $ 0.000795
+1.09%
$ 795,474 $ 143,484
Oct 28, 6 AM $ 0.000785
+2.27%
$ 785,132 $ 141,885
Oct 28, 5 AM $ 0.000769
-1.04%
$ 768,663 $ 141,034
Oct 28, 4 AM $ 0.000777
+2.27%
$ 777,231 $ 144,348
Oct 28, 3 AM $ 0.000759
+0.09%
$ 759,086 $ 139,977
Oct 28, 2 AM $ 0.000757
+0.18%
$ 756,890 $ 137,559
Oct 28, 12 AM $ 0.000708
+0.36%
$ 708,243 $ 133,259
Oct 27, 11 PM $ 0.000705
+3.91%
$ 705,415 $ 134,568
Oct 27, 10 PM $ 0.000675
-0.44%
$ 675,265 $ 135,615
Oct 27, 9 PM $ 0.000677
-0.99%
$ 677,406 $ 134,773
Oct 27, 6 PM $ 0.000621
-5.36%
$ 621,036 $ 18,490
Oct 27, 5 PM $ 0.000656
-0.49%
$ 656,234 $ 123,050
Oct 27, 4 PM $ 0.000698
+0.70%
$ 698,111 $ 117,928
Oct 27, 3 PM $ 0.000693
+0.52%
$ 692,583 $ 118,510
Oct 27, 2 PM $ 0.000689
-0.68%
$ 688,905 $ 120,509
Oct 27, 12 PM $ 0.000738
+0.00%
$ 737,551 $ 118,819