JuliaOS Historical Data

JOS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000738
-0.03%
$ 737,620 $ 120,937
Oct 27, 10 AM $ 0.000738
+0.01%
$ 737,496 $ 127,275
Oct 27, 9 AM $ 0.000737
-0.03%
$ 737,320 $ 132,973
Oct 27, 8 AM $ 0.000738
+0.00%
$ 737,813 $ 137,948
Oct 27, 7 AM $ 0.000738
-0.01%
$ 738,132 $ 144,322
Oct 27, 6 AM $ 0.000738
-0.22%
$ 738,156 $ 145,566
Oct 27, 5 AM $ 0.00074
+0.10%
$ 739,890 $ 144,410
Oct 27, 4 AM $ 0.000739
-0.01%
$ 739,064 $ 141,865
Oct 27, 3 AM $ 0.000739
+0.09%
$ 738,956 $ 147,092
Oct 27, 2 AM $ 0.000738
+0.04%
$ 738,318 $ 151,311
Oct 27, 1 AM $ 0.000738
+1.10%
$ 738,068 $ 154,859
Oct 27, 12 AM $ 0.00073
+0.54%
$ 729,908 $ 153,640
Oct 26, 11 PM $ 0.000728
-5.64%
$ 728,321 $ 151,752
Oct 26, 10 PM $ 0.000772
+0.99%
$ 771,943 $ 146,573
Oct 26, 9 PM $ 0.000764
-0.06%
$ 763,073 $ 146,929
Oct 26, 8 PM $ 0.000765
-0.23%
$ 765,313 $ 148,268
Oct 26, 7 PM $ 0.000767
-0.41%
$ 768,423 $ 144,812
Oct 26, 6 PM $ 0.00077
-0.14%
$ 770,196 $ 137,683
Oct 26, 5 PM $ 0.000771
-2.55%
$ 771,496 $ 131,082
Oct 26, 4 PM $ 0.00079
-0.57%
$ 790,481 $ 125,149
Oct 26, 3 PM $ 0.000795
+2.37%
$ 794,996 $ 118,740
Oct 26, 2 PM $ 0.000777
-1.08%
$ 776,504 $ 120,497
Oct 26, 1 PM $ 0.000785
-0.52%
$ 784,996 $ 115,707
Oct 26, 12 PM $ 0.00079
+0.37%
$ 789,996 $ 116,331
Oct 26, 11 AM $ 0.000786
+0.76%
$ 785,995 $ 117,316
Oct 26, 10 AM $ 0.00078
-0.73%
$ 780,096 $ 117,377
Oct 26, 9 AM $ 0.000787
-0.62%
$ 787,127 $ 118,659
Oct 26, 8 AM $ 0.000792
+0.34%
$ 792,040 $ 120,291
Oct 26, 7 AM $ 0.000789
-0.06%
$ 789,342 $ 122,730
Oct 26, 6 AM $ 0.000789
-0.20%
$ 789,404 $ 120,814
Oct 26, 5 AM $ 0.000791
-1.02%
$ 790,958 $ 120,756
Oct 26, 4 AM $ 0.0008
+0.26%
$ 799,734 $ 121,459
Oct 26, 3 AM $ 0.000798
-0.36%
$ 797,659 $ 117,632
Oct 26, 2 AM $ 0.000801
-0.37%
$ 800,635 $ 116,282
Oct 26, 1 AM $ 0.000807
-1.00%
$ 806,524 $ 114,662
Oct 26, 12 AM $ 0.000814
+0.07%
$ 814,173 $ 114,954
Oct 25, 11 PM $ 0.000814
-0.22%
$ 813,633 $ 112,922
Oct 25, 10 PM $ 0.000816
+0.11%
$ 816,044 $ 113,636
Oct 25, 9 PM $ 0.000815
+1.01%
$ 815,053 $ 113,593
Oct 25, 8 PM $ 0.000807
-2.96%
$ 806,914 $ 115,598
Oct 25, 7 PM $ 0.000831
-0.04%
$ 831,475 $ 120,168
Oct 25, 6 PM $ 0.000832
+0.00%
$ 831,737 $ 126,759
Oct 25, 5 PM $ 0.000832
+0.00%
$ 831,701 $ 131,301
Oct 25, 4 PM $ 0.000832
+0.02%
$ 831,648 $ 137,938
Oct 25, 3 PM $ 0.000832
+0.00%
$ 831,507 $ 145,023
Oct 25, 2 PM $ 0.000831
+1.92%
$ 831,249 $ 145,448
Oct 25, 1 PM $ 0.000816
+0.89%
$ 815,613 $ 151,712
Oct 25, 12 PM $ 0.000808
+5.00%
$ 808,402 $ 150,267
Oct 25, 11 AM $ 0.00077
+0.25%
$ 769,891 $ 150,174
Oct 25, 10 AM $ 0.000768
-0.61%
$ 767,968 $ 147,427