JuliaOS Historical Data

JOS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000773
-0.98%
$ 772,789 $ 144,725
Oct 25, 8 AM $ 0.000782
-0.83%
$ 781,942 $ 143,523
Oct 25, 7 AM $ 0.000789
-3.35%
$ 788,576 $ 137,051
Oct 25, 6 AM $ 0.000816
-1.79%
$ 816,219 $ 139,135
Oct 25, 5 AM $ 0.000831
+0.55%
$ 830,951 $ 138,386
Oct 25, 4 AM $ 0.000827
-0.11%
$ 827,315 $ 135,265
Oct 25, 3 AM $ 0.000828
+0.31%
$ 828,276 $ 137,423
Oct 25, 2 AM $ 0.000826
-0.25%
$ 825,740 $ 137,367
Oct 25, 1 AM $ 0.000828
+0.30%
$ 827,839 $ 136,224
Oct 25, 12 AM $ 0.000825
-0.36%
$ 825,381 $ 135,634
Oct 24, 11 PM $ 0.000828
-1.08%
$ 828,385 $ 135,575
Oct 24, 10 PM $ 0.000837
+1.59%
$ 837,240 $ 139,061
Oct 24, 9 PM $ 0.000824
+0.06%
$ 824,095 $ 140,281
Oct 24, 8 PM $ 0.000823
+2.11%
$ 823,369 $ 139,719
Oct 24, 7 PM $ 0.000806
-0.04%
$ 806,474 $ 140,946
Oct 24, 6 PM $ 0.000807
-0.76%
$ 806,776 $ 138,801
Oct 24, 5 PM $ 0.000813
+0.27%
$ 813,142 $ 138,532
Oct 24, 4 PM $ 0.000811
+0.92%
$ 810,887 $ 140,623
Oct 24, 3 PM $ 0.000803
-0.03%
$ 803,322 $ 135,965
Oct 24, 2 PM $ 0.000805
+4.95%
$ 804,558 $ 134,033
Oct 24, 1 PM $ 0.000767
-0.92%
$ 766,669 $ 131,355
Oct 24, 12 PM $ 0.000773
+3.19%
$ 773,221 $ 129,042
Oct 24, 11 AM $ 0.000749
-0.28%
$ 749,306 $ 131,714
Oct 24, 10 AM $ 0.000752
-0.46%
$ 751,675 $ 136,108
Oct 24, 9 AM $ 0.000755
+0.47%
$ 755,245 $ 138,396
Oct 24, 8 AM $ 0.000752
-0.12%
$ 752,319 $ 137,958
Oct 24, 7 AM $ 0.000753
+0.40%
$ 753,354 $ 140,600
Oct 24, 6 AM $ 0.00075
+0.72%
$ 750,245 $ 136,783
Oct 24, 5 AM $ 0.000745
-0.33%
$ 745,406 $ 139,655
Oct 24, 4 AM $ 0.000748
+2.02%
$ 747,260 $ 143,080
Oct 24, 3 AM $ 0.000733
-0.41%
$ 732,805 $ 143,239
Oct 24, 2 AM $ 0.000736
-0.01%
$ 735,469 $ 146,696
Oct 24, 1 AM $ 0.000736
-0.27%
$ 736,932 $ 147,275
Oct 24, 12 AM $ 0.000738
+1.55%
$ 737,515 $ 149,110
Oct 23, 11 PM $ 0.000726
+0.29%
$ 726,562 $ 153,078
Oct 23, 10 PM $ 0.000724
+0.72%
$ 723,401 $ 151,432
Oct 23, 9 PM $ 0.000719
-0.65%
$ 719,816 $ 151,504
Oct 23, 8 PM $ 0.000724
+0.51%
$ 723,833 $ 150,288
Oct 23, 7 PM $ 0.00072
+0.75%
$ 719,967 $ 149,679
Oct 23, 6 PM $ 0.000715
-0.38%
$ 714,552 $ 152,178
Oct 23, 5 PM $ 0.000717
+0.89%
$ 717,064 $ 156,279
Oct 23, 4 PM $ 0.000711
-0.19%
$ 711,153 $ 162,779
Oct 23, 3 PM $ 0.000713
+3.14%
$ 712,887 $ 169,382
Oct 23, 2 PM $ 0.000691
-0.19%
$ 691,132 $ 178,433
Oct 23, 1 PM $ 0.000692
+1.37%
$ 692,265 $ 188,204
Oct 23, 12 PM $ 0.000682
-0.15%
$ 681,158 $ 194,804
Oct 23, 11 AM $ 0.000684
-0.71%
$ 683,901 $ 196,711
Oct 23, 10 AM $ 0.000688
-0.36%
$ 688,396 $ 200,337
Oct 23, 9 AM $ 0.000691
-0.21%
$ 690,671 $ 199,662
Oct 23, 8 AM $ 0.000692
+0.12%
$ 692,026 $ 207,056