JuliaOS Historical Data

JOS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000691
+0.16%
$ 690,807 $ 207,879
Oct 23, 6 AM $ 0.000688
+1.36%
$ 688,265 $ 212,655
Oct 23, 5 AM $ 0.00068
+0.51%
$ 679,916 $ 213,627
Oct 23, 4 AM $ 0.000676
+1.71%
$ 675,571 $ 213,467
Oct 23, 3 AM $ 0.000664
+0.62%
$ 664,198 $ 219,116
Oct 23, 2 AM $ 0.000661
+0.42%
$ 660,598 $ 221,169
Oct 23, 1 AM $ 0.000658
+0.57%
$ 657,807 $ 227,316
Oct 23, 12 AM $ 0.000654
+0.30%
$ 653,712 $ 227,909
Oct 22, 11 PM $ 0.000652
+0.37%
$ 651,784 $ 228,692
Oct 22, 10 PM $ 0.000648
+0.24%
$ 647,982 $ 231,920
Oct 22, 9 PM $ 0.000646
-1.28%
$ 646,415 $ 233,816
Oct 22, 8 PM $ 0.000661
-3.24%
$ 660,717 $ 236,905
Oct 22, 7 PM $ 0.000686
-0.20%
$ 685,529 $ 237,051
Oct 22, 6 PM $ 0.00069
+0.12%
$ 689,729 $ 243,983
Oct 22, 5 PM $ 0.000689
+0.13%
$ 688,828 $ 248,187
Oct 22, 4 PM $ 0.000688
-0.21%
$ 687,912 $ 243,863
Oct 22, 3 PM $ 0.00069
-0.36%
$ 689,852 $ 240,131
Oct 22, 2 PM $ 0.000692
-3.04%
$ 691,788 $ 233,455
Oct 22, 1 PM $ 0.000714
+0.07%
$ 713,872 $ 226,931
Oct 22, 12 PM $ 0.000713
+0.26%
$ 712,505 $ 225,330
Oct 22, 11 AM $ 0.000711
-0.22%
$ 710,787 $ 223,738
Oct 22, 10 AM $ 0.000713
-0.04%
$ 713,135 $ 222,523
Oct 22, 9 AM $ 0.000713
+0.20%
$ 712,941 $ 226,817
Oct 22, 8 AM $ 0.000711
-0.35%
$ 710,897 $ 227,804
Oct 22, 7 AM $ 0.000715
+0.12%
$ 714,873 $ 234,300
Oct 22, 6 AM $ 0.000715
-0.06%
$ 715,067 $ 238,814
Oct 22, 5 AM $ 0.000717
-0.50%
$ 716,605 $ 243,401
Oct 22, 4 AM $ 0.000721
-3.60%
$ 721,002 $ 244,771
Oct 22, 3 AM $ 0.000747
-0.18%
$ 747,255 $ 243,376
Oct 22, 2 AM $ 0.000749
+0.15%
$ 749,115 $ 246,776
Oct 22, 1 AM $ 0.000749
+0.70%
$ 748,664 $ 248,094
Oct 22, 12 AM $ 0.000744
-1.08%
$ 743,952 $ 252,024
Oct 21, 11 PM $ 0.000751
-1.93%
$ 750,967 $ 253,024
Oct 21, 10 PM $ 0.000766
-0.38%
$ 765,735 $ 250,448
Oct 21, 9 PM $ 0.000769
-1.21%
$ 768,596 $ 249,422
Oct 21, 8 PM $ 0.000779
-2.69%
$ 779,415 $ 248,924
Oct 21, 7 PM $ 0.000801
+0.02%
$ 801,027 $ 251,609
Oct 21, 6 PM $ 0.000799
+0.01%
$ 799,415 $ 249,124
Oct 21, 5 PM $ 0.000798
-1.41%
$ 798,274 $ 247,260
Oct 21, 4 PM $ 0.00081
+0.32%
$ 810,294 $ 250,211
Oct 21, 3 PM $ 0.000806
+3.41%
$ 806,153 $ 255,817
Oct 21, 2 PM $ 0.000778
+0.35%
$ 777,699 $ 258,456
Oct 21, 1 PM $ 0.000774
-0.07%
$ 774,330 $ 260,463
Oct 21, 12 PM $ 0.000774
+0.11%
$ 774,415 $ 257,143
Oct 21, 11 AM $ 0.000775
+0.29%
$ 774,702 $ 253,446
Oct 21, 10 AM $ 0.000773
+0.19%
$ 772,953 $ 251,298
Oct 21, 9 AM $ 0.000772
+0.04%
$ 771,916 $ 250,087
Oct 21, 8 AM $ 0.000772
+0.10%
$ 771,631 $ 246,397
Oct 21, 7 AM $ 0.00077
-0.08%
$ 770,465 $ 245,698
Oct 21, 6 AM $ 0.00077
+0.55%
$ 770,051 $ 241,022