JuliaOS Historical Data

JOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000765
-0.38%
$ 765,379 $ 237,931
Oct 21, 4 AM $ 0.000769
-1.18%
$ 768,704 $ 237,712
Oct 21, 3 AM $ 0.000781
-0.05%
$ 781,235 $ 237,804
Oct 21, 2 AM $ 0.000781
-0.91%
$ 781,306 $ 233,297
Oct 21, 1 AM $ 0.000789
-0.77%
$ 788,515 $ 227,787
Oct 21, 12 AM $ 0.000795
-0.01%
$ 794,701 $ 225,115
Oct 20, 11 PM $ 0.000795
+0.16%
$ 794,619 $ 226,635
Oct 20, 10 PM $ 0.000794
+0.46%
$ 793,986 $ 226,114
Oct 20, 9 PM $ 0.000791
+0.07%
$ 790,809 $ 231,817
Oct 20, 8 PM $ 0.000789
-0.21%
$ 789,417 $ 228,962
Oct 20, 7 PM $ 0.00079
-1.92%
$ 790,056 $ 227,778
Oct 20, 6 PM $ 0.000809
-3.90%
$ 809,399 $ 224,474
Oct 20, 5 PM $ 0.000842
-2.31%
$ 841,950 $ 225,276
Oct 20, 4 PM $ 0.000866
-1.24%
$ 865,752 $ 219,389
Oct 20, 3 PM $ 0.000878
-0.36%
$ 878,406 $ 219,556
Oct 20, 2 PM $ 0.000881
-0.36%
$ 881,072 $ 223,219
Oct 20, 1 PM $ 0.000883
-0.16%
$ 882,893 $ 219,422
Oct 20, 12 PM $ 0.000884
-0.19%
$ 883,542 $ 223,428
Oct 20, 11 AM $ 0.000885
-0.04%
$ 885,264 $ 228,893
Oct 20, 10 AM $ 0.000887
-1.76%
$ 887,110 $ 231,973
Oct 20, 9 AM $ 0.000902
-1.64%
$ 901,956 $ 230,028
Oct 20, 8 AM $ 0.000918
-0.23%
$ 917,635 $ 230,829
Oct 20, 7 AM $ 0.00092
+3.06%
$ 919,996 $ 223,223
Oct 20, 6 AM $ 0.000894
+0.48%
$ 893,787 $ 224,700
Oct 20, 5 AM $ 0.000887
+0.72%
$ 886,966 $ 223,035
Oct 20, 4 AM $ 0.00088
+3.32%
$ 879,788 $ 224,261
Oct 20, 3 AM $ 0.00085
+0.07%
$ 850,160 $ 223,626
Oct 20, 2 AM $ 0.00085
-0.15%
$ 849,590 $ 223,414
Oct 20, 1 AM $ 0.000851
+0.33%
$ 851,472 $ 224,490
Oct 20, 12 AM $ 0.000849
-0.11%
$ 848,635 $ 225,282
Oct 19, 11 PM $ 0.000849
+0.23%
$ 849,164 $ 222,195
Oct 19, 10 PM $ 0.000848
+0.23%
$ 847,591 $ 224,836
Oct 19, 9 PM $ 0.000846
-0.17%
$ 845,620 $ 221,418
Oct 19, 8 PM $ 0.000848
+0.18%
$ 848,114 $ 225,460
Oct 19, 7 PM $ 0.000847
+0.59%
$ 846,590 $ 228,021
Oct 19, 6 PM $ 0.000842
-0.07%
$ 842,222 $ 228,907
Oct 19, 5 PM $ 0.000843
+0.30%
$ 842,817 $ 225,653
Oct 19, 4 PM $ 0.000841
-0.26%
$ 841,290 $ 228,364
Oct 19, 3 PM $ 0.000844
+0.01%
$ 843,137 $ 227,532
Oct 19, 2 PM $ 0.000843
+5.39%
$ 842,672 $ 229,882
Oct 19, 1 PM $ 0.0008
-0.30%
$ 801,013 $ 232,954
Oct 19, 12 PM $ 0.000803
-1.48%
$ 804,961 $ 239,526
Oct 19, 11 AM $ 0.000815
-0.19%
$ 814,778 $ 252,092
Oct 19, 10 AM $ 0.000816
+2.97%
$ 816,306 $ 257,644
Oct 19, 9 AM $ 0.000793
+5.01%
$ 792,775 $ 260,634
Oct 19, 8 AM $ 0.000753
+9.13%
$ 753,377 $ 257,944
Oct 19, 7 AM $ 0.00069
+0.20%
$ 690,238 $ 263,751
Oct 19, 6 AM $ 0.00069
-0.08%
$ 689,997 $ 263,909
Oct 19, 5 AM $ 0.00069
-0.12%
$ 690,099 $ 263,324
Oct 19, 4 AM $ 0.00069
+0.05%
$ 689,841 $ 261,866