JuliaOS Historical Data

JOS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000689
+0.30%
$ 689,463 $ 259,012
Oct 19, 2 AM $ 0.000688
-0.35%
$ 687,557 $ 257,774
Oct 19, 1 AM $ 0.00069
-1.89%
$ 689,721 $ 255,593
Oct 19, 12 AM $ 0.000702
-0.74%
$ 702,255 $ 255,653
Oct 18, 11 PM $ 0.000708
+0.42%
$ 708,025 $ 254,973
Oct 18, 10 PM $ 0.000705
+0.32%
$ 705,049 $ 256,621
Oct 18, 9 PM $ 0.000703
-0.18%
$ 701,843 $ 257,610
Oct 18, 8 PM $ 0.000704
-2.30%
$ 703,530 $ 255,402
Oct 18, 7 PM $ 0.000721
-0.11%
$ 720,601 $ 253,785
Oct 18, 6 PM $ 0.000721
-0.24%
$ 720,761 $ 255,217
Oct 18, 5 PM $ 0.000723
-1.41%
$ 723,120 $ 261,327
Oct 18, 4 PM $ 0.000733
+4.94%
$ 733,496 $ 228,245
Oct 18, 10 AM $ 0.000533
+0.13%
$ 533,473 $ 216,581
Oct 18, 9 AM $ 0.000532
-0.03%
$ 531,990 $ 214,154
Oct 18, 8 AM $ 0.000532
+0.52%
$ 531,667 $ 214,530
Oct 18, 7 AM $ 0.000529
+1.50%
$ 528,898 $ 214,904
Oct 18, 6 AM $ 0.000521
-0.01%
$ 521,180 $ 214,151
Oct 18, 5 AM $ 0.000521
+0.06%
$ 520,955 $ 215,006
Oct 18, 4 AM $ 0.000521
+0.59%
$ 521,141 $ 216,082
Oct 18, 3 AM $ 0.000519
-0.44%
$ 518,552 $ 220,398
Oct 18, 2 AM $ 0.000522
-0.16%
$ 521,709 $ 227,224
Oct 18, 1 AM $ 0.000524
+0.76%
$ 523,530 $ 228,611
Oct 18, 12 AM $ 0.00052
+0.21%
$ 519,949 $ 229,543
Oct 17, 11 PM $ 0.000521
-4.11%
$ 520,574 $ 228,127
Oct 17, 10 PM $ 0.000552
-4.03%
$ 551,693 $ 237,649
Oct 17, 9 PM $ 0.000574
-0.37%
$ 574,318 $ 241,043
Oct 17, 8 PM $ 0.000576
+0.07%
$ 576,473 $ 242,574
Oct 17, 7 PM $ 0.000576
-0.21%
$ 575,907 $ 242,347
Oct 17, 6 PM $ 0.000578
+0.01%
$ 577,788 $ 245,202
Oct 17, 5 PM $ 0.000578
+0.19%
$ 578,491 $ 240,908
Oct 17, 4 PM $ 0.00058
+3.19%
$ 579,913 $ 236,996
Oct 17, 3 PM $ 0.000545
+0.00%
$ 545,342 $ 238,712
Oct 17, 2 PM $ 0.000545
-3.94%
$ 545,325 $ 246,878
Oct 17, 1 PM $ 0.000567
-1.93%
$ 567,397 $ 243,859
Oct 17, 12 PM $ 0.000579
+3.35%
$ 578,848 $ 244,954
Oct 17, 11 AM $ 0.000559
+1.97%
$ 559,410 $ 243,550
Oct 17, 10 AM $ 0.000548
-0.49%
$ 548,021 $ 243,156
Oct 17, 9 AM $ 0.000551
+1.17%
$ 550,738 $ 247,930
Oct 17, 8 AM $ 0.000544
-1.91%
$ 544,372 $ 251,992
Oct 17, 7 AM $ 0.00056
-1.30%
$ 559,906 $ 252,555
Oct 17, 6 AM $ 0.000571
-3.41%
$ 571,445 $ 253,903
Oct 17, 5 AM $ 0.000592
-0.32%
$ 592,452 $ 257,227
Oct 17, 4 AM $ 0.000595
+1.31%
$ 595,107 $ 254,944
Oct 16, 10 PM $ 0.000646
+0.52%
$ 646,057 $ 244,699
Oct 16, 9 PM $ 0.000642
+0.18%
$ 641,747 $ 240,853
Oct 16, 8 PM $ 0.00064
-1.31%
$ 639,900 $ 237,770
Oct 16, 7 PM $ 0.000648
-1.86%
$ 647,917 $ 237,980
Oct 16, 6 PM $ 0.000661
-0.43%
$ 661,104 $ 233,542
Oct 16, 5 PM $ 0.000664
+1.64%
$ 663,932 $ 234,084
Oct 16, 4 PM $ 0.000653
-1.12%
$ 652,757 $ 241,913