JuliaOS Historical Data

JOS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000661
-0.18%
$ 661,308 $ 244,400
Oct 16, 2 PM $ 0.000663
-1.41%
$ 662,903 $ 249,406
Oct 16, 1 PM $ 0.000673
-0.80%
$ 672,778 $ 254,296
Oct 16, 12 PM $ 0.000679
-0.99%
$ 678,807 $ 257,934
Oct 16, 11 AM $ 0.000686
+0.10%
$ 686,070 $ 255,190
Oct 16, 10 AM $ 0.000685
+0.62%
$ 685,202 $ 253,716
Oct 16, 9 AM $ 0.000681
-3.78%
$ 680,962 $ 250,293
Oct 16, 8 AM $ 0.000707
-3.34%
$ 707,196 $ 248,551
Oct 16, 7 AM $ 0.000732
+0.15%
$ 731,931 $ 249,463
Oct 16, 6 AM $ 0.000731
+0.61%
$ 730,613 $ 246,815
Oct 16, 5 AM $ 0.000727
+2.15%
$ 727,234 $ 247,605
Oct 16, 4 AM $ 0.000711
+0.12%
$ 711,449 $ 248,798
Oct 16, 3 AM $ 0.000713
+5.08%
$ 713,247 $ 251,815
Oct 16, 2 AM $ 0.000672
+0.04%
$ 672,291 $ 251,600
Oct 16, 1 AM $ 0.000672
+0.06%
$ 671,529 $ 251,609
Oct 16, 12 AM $ 0.000672
+0.12%
$ 671,726 $ 248,874
Oct 15, 11 PM $ 0.000671
+0.86%
$ 670,601 $ 246,505
Oct 15, 10 PM $ 0.000666
+0.07%
$ 666,247 $ 242,367
Oct 15, 9 PM $ 0.000666
-0.95%
$ 666,452 $ 237,361
Oct 15, 8 PM $ 0.000675
-1.92%
$ 674,722 $ 244,146
Oct 15, 7 PM $ 0.000688
+0.38%
$ 687,567 $ 248,408
Oct 15, 6 PM $ 0.000686
-0.04%
$ 685,633 $ 257,593
Oct 15, 5 PM $ 0.000686
-1.73%
$ 686,425 $ 259,136
Oct 15, 4 PM $ 0.000699
-2.08%
$ 698,525 $ 250,760
Oct 15, 3 PM $ 0.000717
-1.93%
$ 716,896 $ 248,132
Oct 15, 2 PM $ 0.000731
-0.68%
$ 731,026 $ 244,143
Oct 15, 1 PM $ 0.000745
-0.36%
$ 745,135 $ 239,763
Oct 15, 12 PM $ 0.000747
+0.41%
$ 747,056 $ 240,851
Oct 15, 11 AM $ 0.000744
-0.17%
$ 744,186 $ 243,068
Oct 15, 10 AM $ 0.000747
-0.06%
$ 746,645 $ 242,456
Oct 15, 9 AM $ 0.000746
-0.67%
$ 746,304 $ 242,238
Oct 15, 8 AM $ 0.000751
+1.42%
$ 751,018 $ 245,510
Oct 15, 7 AM $ 0.000741
+0.27%
$ 740,979 $ 246,443
Oct 15, 6 AM $ 0.000738
+3.68%
$ 737,784 $ 250,304
Oct 15, 5 AM $ 0.000712
-0.16%
$ 712,486 $ 250,333
Oct 15, 4 AM $ 0.000714
-0.19%
$ 714,003 $ 255,005
Oct 15, 3 AM $ 0.000716
-0.18%
$ 715,848 $ 255,315
Oct 15, 2 AM $ 0.000717
+0.16%
$ 716,828 $ 250,814
Oct 15, 1 AM $ 0.000715
+0.99%
$ 715,394 $ 249,789
Oct 15, 12 AM $ 0.00071
-0.29%
$ 709,836 $ 254,759
Oct 14, 11 PM $ 0.000712
+0.52%
$ 712,000 $ 255,357
Oct 14, 10 PM $ 0.000709
-2.25%
$ 709,472 $ 254,438
Oct 14, 9 PM $ 0.000725
+0.61%
$ 724,546 $ 262,312
Oct 14, 8 PM $ 0.000688
+0.11%
$ 687,750 $ 257,400
Oct 14, 7 PM $ 0.000688
-0.95%
$ 688,074 $ 256,636
Oct 14, 6 PM $ 0.000695
+0.05%
$ 694,641 $ 244,916
Oct 14, 5 PM $ 0.000694
+0.12%
$ 694,035 $ 245,251
Oct 14, 4 PM $ 0.000692
+1.65%
$ 691,537 $ 254,357
Oct 14, 3 PM $ 0.000681
-1.33%
$ 681,305 $ 382,469
Oct 14, 2 PM $ 0.00069
+0.66%
$ 690,400 $ 383,908