JuliaOS Historical Data

JOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000076
+0.07%
$ 76,032 $ 2,538
Feb 12, 8 PM $ 0.0002
+0.00%
$ 199,999 $ 1
Feb 12, 7 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 6 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 5 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 4 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 3 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 2 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 1 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 12 PM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 11 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 10 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 9 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 8 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 7 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 6 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 5 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 4 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 12, 3 AM $ 0.0002
+0.00%
$ 199,999 $ 3
Feb 11, 8 PM $ 0.0004
+0.00%
$ 399,998 $ 70
Feb 7, 10 AM $ 0.0000801
+0.00%
$ 80,077 $ 1,006
Feb 7, 2 AM $ 0.0000814
+0.00%
$ 81,362 $ 2,635
Feb 3, 10 AM $ 0.0001
+0.00%
$ 100,240 $ 665
Jan 31, 5 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 4 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 3 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 2 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 1 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 12 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 11 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 10 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 9 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 8 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 7 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 6 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 5 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 4 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 3 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 2 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 1 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 12 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 11 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 10 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 9 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 8 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 7 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 6 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 5 PM $ 0.000999
-0.10%
$ 998,995 $ 29
Jan 30, 4 PM $ 0.001
+0.00%
$ 999,995 $ 8
Jan 30, 3 PM $ 0.001
+0.00%
$ 999,995 $ 8