JuliaOS Historical Data

JOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 10 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 9 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 8 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 7 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 6 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 5 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 4 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 3 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 2 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 1 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 31, 12 AM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 11 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 10 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 9 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 8 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 7 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 6 PM $ 0.000999
+0.00%
$ 998,995 $ 29
Jan 30, 5 PM $ 0.000999
-0.10%
$ 998,995 $ 29
Jan 30, 4 PM $ 0.001
+0.00%
$ 999,995 $ 8
Jan 30, 3 PM $ 0.001
+0.00%
$ 999,995 $ 8
Jan 30, 2 PM $ 0.001
+0.00%
$ 999,995 $ 8
Jan 30, 1 PM $ 0.001
+0.00%
$ 999,995 $ 13
Jan 30, 12 PM $ 0.001
+0.00%
$ 999,995 $ 32
Jan 30, 11 AM $ 0.001
+0.00%
$ 999,995 $ 32
Jan 30, 10 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 9 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 8 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 7 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 6 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 5 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 4 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 3 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 2 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 1 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 30, 12 AM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 29, 11 PM $ 0.001
+0.00%
$ 999,995 $ 33
Jan 29, 4 PM $ 0.0189
+0.00%
$ 18.9 million $ 39
Jan 29, 3 PM $ 0.0189
+0.00%
$ 18.9 million $ 40
Jan 29, 2 PM $ 0.0189
-0.25%
$ 18.9 million $ 41
Jan 29, 8 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 29, 7 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 29, 6 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 29, 5 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 29, 4 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 29, 3 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 29, 2 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 29, 1 AM $ 0.000501
+0.00%
$ 500,997 $ 26
Jan 28, 7 PM $ 0.000561
+0.00%
$ 560,997 $ 13
Jan 28, 6 PM $ 0.000561
+0.00%
$ 560,997 $ 13