JuliaOS Historical Data

JOS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.000688
-0.68%
$ 688,303 $ 383,224
Oct 14, 12 PM $ 0.000693
+1.14%
$ 692,708 $ 382,918
Oct 14, 11 AM $ 0.000684
-0.12%
$ 684,486 $ 384,892
Oct 14, 10 AM $ 0.000685
-1.28%
$ 685,191 $ 384,922
Oct 14, 5 AM $ 0.000774
-1.50%
$ 773,610 $ 365,510
Oct 14, 4 AM $ 0.000786
-1.06%
$ 786,089 $ 360,551
Oct 14, 3 AM $ 0.000795
-0.87%
$ 795,410 $ 358,481
Oct 14, 2 AM $ 0.000803
+0.12%
$ 803,178 $ 363,428
Oct 14, 1 AM $ 0.000802
-0.26%
$ 801,518 $ 363,978
Oct 14, 12 AM $ 0.000803
-0.43%
$ 803,467 $ 360,774
Oct 13, 11 PM $ 0.000803
+0.09%
$ 803,350 $ 362,929
Oct 13, 10 PM $ 0.000802
-0.07%
$ 801,481 $ 365,384
Oct 13, 9 PM $ 0.000803
+0.15%
$ 802,868 $ 364,361
Oct 13, 8 PM $ 0.000801
+0.14%
$ 801,280 $ 365,339
Oct 13, 7 PM $ 0.000802
-1.15%
$ 802,206 $ 362,550
Oct 13, 6 PM $ 0.000812
+3.45%
$ 812,021 $ 368,862
Oct 13, 5 PM $ 0.000785
+1.38%
$ 784,700 $ 373,554
Oct 13, 4 PM $ 0.000772
+1.63%
$ 771,974 $ 368,468
Oct 13, 3 PM $ 0.000761
+1.83%
$ 760,624 $ 376,905
Oct 13, 2 PM $ 0.000749
+1.08%
$ 748,813 $ 380,963
Oct 13, 1 PM $ 0.00074
-0.01%
$ 739,791 $ 376,153
Oct 13, 12 PM $ 0.000739
+0.06%
$ 739,052 $ 373,278
Oct 13, 11 AM $ 0.000739
-0.29%
$ 738,622 $ 371,735
Oct 13, 10 AM $ 0.00074
-0.20%
$ 740,275 $ 371,815
Oct 13, 9 AM $ 0.000741
-0.65%
$ 741,465 $ 368,329
Oct 13, 8 AM $ 0.000747
+0.32%
$ 747,243 $ 369,126
Oct 13, 7 AM $ 0.000745
-0.33%
$ 746,782 $ 369,774
Oct 13, 6 AM $ 0.000748
+0.67%
$ 748,422 $ 369,570
Oct 13, 5 AM $ 0.000743
-0.52%
$ 742,121 $ 370,516
Oct 13, 4 AM $ 0.000747
+0.15%
$ 746,981 $ 372,863
Oct 13, 3 AM $ 0.000746
-0.19%
$ 745,886 $ 369,640
Oct 13, 2 AM $ 0.000747
-0.68%
$ 747,314 $ 371,335
Oct 13, 1 AM $ 0.000751
+0.18%
$ 751,270 $ 371,030
Oct 13, 12 AM $ 0.00075
+0.47%
$ 749,827 $ 369,330
Oct 12, 11 PM $ 0.000747
+0.08%
$ 746,634 $ 364,802
Oct 12, 10 PM $ 0.000746
-4.96%
$ 746,054 $ 359,004
Oct 12, 9 PM $ 0.000784
-2.73%
$ 783,605 $ 367,582
Oct 12, 8 PM $ 0.000812
+0.51%
$ 811,963 $ 365,632
Oct 12, 7 PM $ 0.000808
+1.14%
$ 808,170 $ 363,120
Oct 12, 6 PM $ 0.000799
-0.27%
$ 799,047 $ 360,085
Oct 12, 5 PM $ 0.000801
+0.30%
$ 801,491 $ 350,481
Oct 12, 4 PM $ 0.000799
-0.51%
$ 799,096 $ 352,812
Oct 12, 3 PM $ 0.000801
+10.54%
$ 800,766 $ 352,493
Oct 12, 2 PM $ 0.000724
+1.11%
$ 724,386 $ 349,918
Oct 12, 1 PM $ 0.000717
-0.92%
$ 716,720 $ 351,421
Oct 12, 12 PM $ 0.000723
-0.14%
$ 723,319 $ 354,850
Oct 12, 11 AM $ 0.000725
-0.48%
$ 725,130 $ 357,676
Oct 12, 10 AM $ 0.000728
-0.40%
$ 728,011 $ 357,600
Oct 12, 9 AM $ 0.000731
-0.11%
$ 730,460 $ 365,487
Oct 12, 8 AM $ 0.000732
+0.22%
$ 732,088 $ 369,053