JuliaOS Historical Data

JOS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000731
+0.65%
$ 731,326 $ 366,352
Oct 12, 6 AM $ 0.000727
+0.09%
$ 727,070 $ 367,980
Oct 12, 5 AM $ 0.000726
-0.60%
$ 726,153 $ 364,791
Oct 12, 4 AM $ 0.00073
+0.88%
$ 730,090 $ 366,236
Oct 12, 3 AM $ 0.000724
-0.67%
$ 723,626 $ 368,745
Oct 12, 2 AM $ 0.000729
-0.08%
$ 728,710 $ 371,741
Oct 12, 1 AM $ 0.000729
-1.58%
$ 729,258 $ 373,103
Oct 12, 12 AM $ 0.000741
-0.28%
$ 741,306 $ 376,551
Oct 11, 11 PM $ 0.000744
-0.32%
$ 744,306 $ 381,412
Oct 11, 10 PM $ 0.000747
-1.67%
$ 746,652 $ 387,193
Oct 11, 9 PM $ 0.000671
+7.03%
$ 670,513 $ 258,537
Oct 11, 8 PM $ 0.000626
-1.90%
$ 626,484 $ 390,406
Oct 11, 7 PM $ 0.000639
-2.24%
$ 638,594 $ 390,884
Oct 11, 6 PM $ 0.000653
+1.91%
$ 653,041 $ 393,509
Oct 11, 5 PM $ 0.000641
+2.95%
$ 640,791 $ 399,243
Oct 11, 4 PM $ 0.000622
+1.46%
$ 622,148 $ 393,615
Oct 11, 3 PM $ 0.000613
-0.52%
$ 613,176 $ 387,030
Oct 11, 2 PM $ 0.000616
+2.50%
$ 616,769 $ 383,498
Oct 11, 1 PM $ 0.0006
+1.58%
$ 599,924 $ 387,235
Oct 11, 12 PM $ 0.00059
-0.02%
$ 589,650 $ 386,905
Oct 11, 11 AM $ 0.000589
+0.32%
$ 589,320 $ 383,353
Oct 11, 10 AM $ 0.000587
-0.35%
$ 586,931 $ 386,204
Oct 11, 9 AM $ 0.000589
+0.55%
$ 589,172 $ 382,449
Oct 11, 8 AM $ 0.000584
+0.37%
$ 583,501 $ 379,533
Oct 11, 7 AM $ 0.000581
-0.79%
$ 581,265 $ 384,091
Oct 11, 6 AM $ 0.000586
+0.90%
$ 586,480 $ 386,314
Oct 11, 5 AM $ 0.000581
-1.12%
$ 581,377 $ 387,753
Oct 11, 4 AM $ 0.000586
-0.54%
$ 586,404 $ 380,865
Oct 11, 3 AM $ 0.000589
-2.00%
$ 589,446 $ 379,499
Oct 11, 2 AM $ 0.000602
+1.63%
$ 601,690 $ 373,705
Oct 11, 1 AM $ 0.000592
-2.81%
$ 591,513 $ 373,983
Oct 11, 12 AM $ 0.000611
-1.62%
$ 610,930 $ 375,319
Oct 10, 11 PM $ 0.000622
+1.71%
$ 622,176 $ 372,849
Oct 10, 10 PM $ 0.000616
-0.89%
$ 615,610 $ 370,445
Oct 10, 9 PM $ 0.00062
-6.63%
$ 620,335 $ 365,765
Oct 10, 8 PM $ 0.000673
-1.02%
$ 673,377 $ 362,348
Oct 10, 7 PM $ 0.000681
-1.23%
$ 680,635 $ 362,206
Oct 10, 6 PM $ 0.00069
-0.84%
$ 689,502 $ 357,934
Oct 10, 5 PM $ 0.000694
+1.34%
$ 693,667 $ 357,585
Oct 10, 4 PM $ 0.000685
+0.12%
$ 684,829 $ 358,881
Oct 10, 3 PM $ 0.000686
-1.98%
$ 686,168 $ 363,213
Oct 10, 2 PM $ 0.0007
-2.60%
$ 690,724 $ 357,419
Oct 10, 1 PM $ 0.00072
-4.19%
$ 719,942 $ 357,869
Oct 10, 12 PM $ 0.000751
-0.75%
$ 751,109 $ 355,513
Oct 10, 11 AM $ 0.000757
+0.23%
$ 756,887 $ 354,912
Oct 10, 10 AM $ 0.000755
-0.17%
$ 754,928 $ 351,053
Oct 10, 9 AM $ 0.000757
+0.26%
$ 756,650 $ 351,058
Oct 10, 8 AM $ 0.000755
+0.21%
$ 755,030 $ 352,497
Oct 10, 7 AM $ 0.000753
+0.00%
$ 753,343 $ 352,345
Oct 10, 6 AM $ 0.000754
-0.67%
$ 753,497 $ 352,845