JuliaOS Historical Data

JOS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000758
-0.04%
$ 758,332 $ 356,008
Oct 10, 4 AM $ 0.000759
-0.10%
$ 758,640 $ 365,262
Oct 10, 3 AM $ 0.000759
+0.25%
$ 758,694 $ 367,745
Oct 10, 2 AM $ 0.000757
+0.06%
$ 756,787 $ 369,615
Oct 10, 1 AM $ 0.00076
+0.07%
$ 759,706 $ 370,020
Oct 10, 12 AM $ 0.000757
-1.40%
$ 757,205 $ 370,082
Oct 9, 11 PM $ 0.000763
-0.08%
$ 762,731 $ 372,785
Oct 9, 10 PM $ 0.000764
+0.67%
$ 768,376 $ 375,446
Oct 9, 9 PM $ 0.000759
-0.11%
$ 758,574 $ 369,965
Oct 9, 8 PM $ 0.000759
+0.09%
$ 759,267 $ 369,472
Oct 9, 7 PM $ 0.000758
+0.79%
$ 758,212 $ 375,044
Oct 9, 6 PM $ 0.000744
-4.40%
$ 744,334 $ 375,477
Oct 9, 5 PM $ 0.000778
+0.61%
$ 777,872 $ 376,185
Oct 9, 4 PM $ 0.000773
-0.05%
$ 772,511 $ 372,767
Oct 9, 3 PM $ 0.000772
-1.51%
$ 771,905 $ 377,082
Oct 9, 2 PM $ 0.000783
-2.04%
$ 783,407 $ 381,376
Oct 9, 1 PM $ 0.0008
-1.09%
$ 799,832 $ 378,133
Oct 9, 12 PM $ 0.000809
-0.91%
$ 808,634 $ 380,448
Oct 9, 11 AM $ 0.000817
-0.24%
$ 816,515 $ 381,730
Oct 9, 10 AM $ 0.000819
+0.92%
$ 818,504 $ 378,689
Oct 9, 9 AM $ 0.000811
+0.01%
$ 810,973 $ 377,717
Oct 9, 8 AM $ 0.000812
-1.63%
$ 811,988 $ 376,224
Oct 9, 7 AM $ 0.000823
-1.77%
$ 822,960 $ 375,667
Oct 9, 6 AM $ 0.000839
+0.84%
$ 839,017 $ 368,859
Oct 9, 5 AM $ 0.000831
+0.52%
$ 829,931 $ 369,723
Oct 9, 4 AM $ 0.000826
-0.29%
$ 824,940 $ 365,194
Oct 9, 3 AM $ 0.000828
+1.75%
$ 827,845 $ 365,383
Oct 9, 2 AM $ 0.000815
-1.08%
$ 814,644 $ 366,482
Oct 9, 1 AM $ 0.000825
-1.62%
$ 824,987 $ 363,680
Oct 9, 12 AM $ 0.000838
-0.52%
$ 837,857 $ 364,301
Oct 8, 11 PM $ 0.000837
-0.16%
$ 837,479 $ 366,534
Oct 8, 10 PM $ 0.000839
-1.46%
$ 838,887 $ 362,338
Oct 8, 9 PM $ 0.000851
-0.35%
$ 851,095 $ 363,905
Oct 8, 8 PM $ 0.000854
-0.97%
$ 853,694 $ 367,424
Oct 8, 7 PM $ 0.000859
+0.36%
$ 858,620 $ 362,264
Oct 8, 6 PM $ 0.000857
+0.24%
$ 857,446 $ 375,514
Oct 8, 5 PM $ 0.000855
+1.81%
$ 854,648 $ 377,119
Oct 8, 4 PM $ 0.000839
-0.37%
$ 838,873 $ 382,824
Oct 8, 3 PM $ 0.000843
+0.04%
$ 842,562 $ 380,180
Oct 8, 2 PM $ 0.000843
+0.38%
$ 843,399 $ 387,941
Oct 8, 1 PM $ 0.000843
+2.38%
$ 843,074 $ 391,084
Oct 8, 12 PM $ 0.000823
+0.47%
$ 823,467 $ 390,721
Oct 8, 11 AM $ 0.00082
+0.54%
$ 822,301 $ 389,344
Oct 8, 10 AM $ 0.000818
+0.20%
$ 820,456 $ 395,641
Oct 8, 9 AM $ 0.000818
-1.08%
$ 821,331 $ 399,605
Oct 8, 8 AM $ 0.00083
+1.69%
$ 830,225 $ 398,693
Oct 8, 7 AM $ 0.000815
+0.01%
$ 815,108 $ 399,198
Oct 8, 6 AM $ 0.000818
+1.06%
$ 817,620 $ 401,840
Oct 8, 5 AM $ 0.000809
-0.53%
$ 809,118 $ 402,188
Oct 8, 4 AM $ 0.000813
+1.59%
$ 813,424 $ 406,320