JuliaOS Historical Data

JOS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000802
-1.26%
$ 801,908 $ 406,239
Oct 8, 2 AM $ 0.000812
-0.73%
$ 811,804 $ 406,970
Oct 8, 1 AM $ 0.000817
+0.60%
$ 817,105 $ 407,986
Oct 8, 12 AM $ 0.000812
+1.06%
$ 811,882 $ 405,525
Oct 7, 11 PM $ 0.000803
-0.33%
$ 803,384 $ 403,099
Oct 7, 10 PM $ 0.000809
+0.64%
$ 808,638 $ 402,302
Oct 7, 9 PM $ 0.000808
-0.31%
$ 807,983 $ 407,140
Oct 7, 8 PM $ 0.000811
+0.07%
$ 811,055 $ 408,544
Oct 7, 7 PM $ 0.000807
+0.34%
$ 806,603 $ 409,989
Oct 7, 6 PM $ 0.000881
-1.18%
$ 880,999 $ 36,938
Oct 7, 5 PM $ 0.000892
-3.10%
$ 893,811 $ 400,325
Oct 7, 4 PM $ 0.000921
+8.20%
$ 923,490 $ 396,873
Oct 7, 3 PM $ 0.000851
-1.31%
$ 850,887 $ 179,832
Oct 7, 2 PM $ 0.000859
-0.67%
$ 859,216 $ 406,343
Oct 7, 1 PM $ 0.000865
-0.38%
$ 864,857 $ 412,968
Oct 7, 12 PM $ 0.000867
-0.10%
$ 867,257 $ 411,703
Oct 7, 11 AM $ 0.000866
+0.29%
$ 866,287 $ 421,523
Oct 7, 10 AM $ 0.000864
-0.64%
$ 863,827 $ 425,853
Oct 7, 9 AM $ 0.000869
-3.87%
$ 869,427 $ 429,756
Oct 7, 8 AM $ 0.000904
-1.98%
$ 903,545 $ 424,760
Oct 7, 7 AM $ 0.000911
+0.69%
$ 910,673 $ 424,848
Oct 7, 6 AM $ 0.000905
-1.84%
$ 905,366 $ 426,450
Oct 7, 5 AM $ 0.000924
+0.52%
$ 923,979 $ 426,254
Oct 7, 4 AM $ 0.000918
-0.39%
$ 917,586 $ 426,430
Oct 7, 3 AM $ 0.000919
-2.61%
$ 918,591 $ 429,445
Oct 7, 2 AM $ 0.000943
+1.27%
$ 943,267 $ 431,335
Oct 7, 1 AM $ 0.000928
-0.50%
$ 928,285 $ 432,624
Oct 7, 12 AM $ 0.000933
+0.03%
$ 932,637 $ 435,963
Oct 6, 11 PM $ 0.00093
-1.16%
$ 929,766 $ 438,120
Oct 6, 10 PM $ 0.00094
+3.22%
$ 940,345 $ 445,300
Oct 6, 9 PM $ 0.000914
-5.18%
$ 914,229 $ 444,498
Oct 6, 8 PM $ 0.000964
-0.83%
$ 964,300 $ 445,204
Oct 6, 7 PM $ 0.000978
+2.04%
$ 977,855 $ 442,666
Oct 6, 6 PM $ 0.000956
-0.78%
$ 956,001 $ 446,259
Oct 6, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 44,502
Oct 6, 2 PM $ 0.000958
-0.16%
$ 958,158 $ 416,130
Oct 6, 1 PM $ 0.000957
-1.90%
$ 957,090 $ 416,985
Oct 6, 12 PM $ 0.000965
-0.70%
$ 964,804 $ 417,890
Oct 6, 11 AM $ 0.000973
-1.94%
$ 973,160 $ 415,600
Oct 6, 10 AM $ 0.000904
-0.84%
$ 904,147 $ 34,246
Oct 6, 9 AM $ 0.000911
+0.80%
$ 911,342 $ 403,572
Oct 6, 8 AM $ 0.000904
-2.68%
$ 903,960 $ 407,446
Oct 6, 7 AM $ 0.000929
-2.36%
$ 928,880 $ 404,820
Oct 6, 6 AM $ 0.000952
+1.17%
$ 952,107 $ 407,420
Oct 6, 5 AM $ 0.000942
+5.46%
$ 941,635 $ 405,712
Oct 6, 4 AM $ 0.000892
+0.48%
$ 891,510 $ 406,124
Oct 6, 3 AM $ 0.000887
-0.08%
$ 887,228 $ 400,881
Oct 6, 2 AM $ 0.000888
+0.41%
$ 887,954 $ 399,437
Oct 6, 1 AM $ 0.00088
+0.50%
$ 879,786 $ 399,164
Oct 6, 12 AM $ 0.000876
+1.80%
$ 876,460 $ 395,812