JuliaOS Historical Data

JOS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000864
-1.56%
$ 863,797 $ 390,709
Oct 5, 10 PM $ 0.000876
+0.81%
$ 876,383 $ 386,730
Oct 5, 9 PM $ 0.000883
+1.19%
$ 882,501 $ 386,078
Oct 5, 8 PM $ 0.000873
+3.20%
$ 875,448 $ 381,128
Oct 5, 7 PM $ 0.000845
-0.26%
$ 839,878 $ 384,435
Oct 5, 6 PM $ 0.000847
-3.36%
$ 848,411 $ 382,560
Oct 5, 5 PM $ 0.000876
-0.25%
$ 876,391 $ 382,981
Oct 5, 4 PM $ 0.000876
-0.54%
$ 876,281 $ 382,276
Oct 5, 3 PM $ 0.000888
-0.91%
$ 887,887 $ 387,526
Oct 5, 2 PM $ 0.0009
-2.35%
$ 900,002 $ 392,179
Oct 5, 1 PM $ 0.000918
+0.05%
$ 917,826 $ 385,716
Oct 5, 12 PM $ 0.000918
-5.41%
$ 917,714 $ 381,330
Oct 5, 11 AM $ 0.00097
+1.09%
$ 969,624 $ 378,049
Oct 5, 10 AM $ 0.000958
-1.77%
$ 957,986 $ 380,086
Oct 5, 9 AM $ 0.000977
-0.21%
$ 976,999 $ 386,370
Oct 5, 8 AM $ 0.000981
-1.03%
$ 981,443 $ 390,143
Oct 5, 7 AM $ 0.000989
+1.21%
$ 989,311 $ 391,805
Oct 5, 6 AM $ 0.000985
+0.31%
$ 985,114 $ 386,800
Oct 5, 5 AM $ 0.000983
+0.65%
$ 982,643 $ 388,477
Oct 5, 4 AM $ 0.000981
+5.25%
$ 980,996 $ 386,104
Oct 5, 3 AM $ 0.000936
+0.28%
$ 936,037 $ 385,684
Oct 5, 2 AM $ 0.000932
-0.10%
$ 926,836 $ 381,693
Oct 5, 1 AM $ 0.000932
-0.93%
$ 932,491 $ 380,560
Oct 5, 12 AM $ 0.000941
-0.30%
$ 940,067 $ 379,718
Oct 4, 11 PM $ 0.000944
-0.59%
$ 943,681 $ 383,328
Oct 4, 10 PM $ 0.00095
+0.61%
$ 950,074 $ 383,035
Oct 4, 9 PM $ 0.000944
-1.15%
$ 943,531 $ 383,344
Oct 4, 8 PM $ 0.000954
+0.39%
$ 954,309 $ 384,133
Oct 4, 7 PM $ 0.00095
+0.67%
$ 950,405 $ 382,800
Oct 4, 6 PM $ 0.000944
-0.33%
$ 944,456 $ 381,432
Oct 4, 5 PM $ 0.000945
+1.91%
$ 945,287 $ 379,975
Oct 4, 4 PM $ 0.000919
+0.04%
$ 919,387 $ 379,172
Oct 4, 3 PM $ 0.000925
-0.06%
$ 924,924 $ 383,486
Oct 4, 2 PM $ 0.00093
-0.38%
$ 930,191 $ 384,280
Oct 4, 1 PM $ 0.00093
+1.91%
$ 929,551 $ 392,400
Oct 4, 12 PM $ 0.000915
+0.21%
$ 915,072 $ 388,949
Oct 4, 11 AM $ 0.000915
+0.18%
$ 914,922 $ 391,443
Oct 4, 10 AM $ 0.000914
+0.37%
$ 914,123 $ 394,136
Oct 4, 9 AM $ 0.00091
-0.28%
$ 913,774 $ 392,960
Oct 4, 8 AM $ 0.000912
-1.46%
$ 912,119 $ 388,603
Oct 4, 7 AM $ 0.000926
-0.63%
$ 926,075 $ 381,749
Oct 4, 6 AM $ 0.000932
-0.13%
$ 931,610 $ 388,267
Oct 4, 5 AM $ 0.000933
-0.50%
$ 932,834 $ 388,723
Oct 4, 4 AM $ 0.000935
+1.87%
$ 935,136 $ 389,839
Oct 4, 3 AM $ 0.000922
+0.19%
$ 921,972 $ 394,234
Oct 4, 2 AM $ 0.000916
-2.61%
$ 916,290 $ 397,757
Oct 4, 1 AM $ 0.000941
-1.83%
$ 941,143 $ 396,707
Oct 4, 12 AM $ 0.000958
-0.28%
$ 958,486 $ 395,280
Oct 3, 11 PM $ 0.000965
-0.06%
$ 965,236 $ 394,494
Oct 3, 10 PM $ 0.000969
-0.16%
$ 968,791 $ 396,694