JuliaOS Historical Data

JOS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000971
-0.40%
$ 970,942 $ 397,561
Oct 3, 8 PM $ 0.000966
+0.05%
$ 966,087 $ 397,298
Oct 3, 7 PM $ 0.000967
-0.02%
$ 966,766 $ 398,535
Oct 3, 6 PM $ 0.000969
+0.93%
$ 968,682 $ 401,160
Oct 3, 5 PM $ 0.000962
-0.76%
$ 958,799 $ 401,414
Oct 3, 4 PM $ 0.000969
+0.02%
$ 965,815 $ 400,798
Oct 3, 3 PM $ 0.000969
+1.86%
$ 969,167 $ 394,616
Oct 3, 2 PM $ 0.000952
+3.95%
$ 951,652 $ 390,403
Oct 3, 1 PM $ 0.000915
-2.76%
$ 914,958 $ 384,911
Oct 3, 12 PM $ 0.000941
-0.09%
$ 940,966 $ 390,261
Oct 3, 11 AM $ 0.000942
+0.25%
$ 941,835 $ 389,471
Oct 3, 10 AM $ 0.000939
-2.10%
$ 939,471 $ 388,386
Oct 3, 9 AM $ 0.000963
+1.97%
$ 963,204 $ 387,145
Oct 3, 8 AM $ 0.000937
-0.45%
$ 936,842 $ 388,075
Oct 3, 7 AM $ 0.000935
+0.54%
$ 935,042 $ 392,014
Oct 3, 6 AM $ 0.000936
-0.87%
$ 937,984 $ 391,237
Oct 3, 5 AM $ 0.000943
-1.63%
$ 943,179 $ 389,098
Oct 3, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,742
Oct 3, 2 AM $ 0.00106
+0.06%
$ 1.06 million $ 387,768
Oct 3, 1 AM $ 0.00107
+0.39%
$ 1.07 million $ 388,020
Oct 3, 12 AM $ 0.00107
-0.62%
$ 1.07 million $ 391,354
Oct 2, 11 PM $ 0.00107
-0.55%
$ 1.07 million $ 394,052
Oct 2, 10 PM $ 0.00108
-0.85%
$ 1.08 million $ 392,632
Oct 2, 9 PM $ 0.00109
+0.59%
$ 1.09 million $ 390,505
Oct 2, 8 PM $ 0.0011
+0.93%
$ 1.09 million $ 391,165
Oct 2, 7 PM $ 0.00108
-0.54%
$ 1.08 million $ 391,105
Oct 2, 6 PM $ 0.00109
+1.84%
$ 1.09 million $ 389,549
Oct 2, 5 PM $ 0.00107
+1.30%
$ 1.07 million $ 387,134
Oct 2, 4 PM $ 0.00105
+0.89%
$ 1.05 million $ 394,286
Oct 2, 3 PM $ 0.00104
+2.33%
$ 1.04 million $ 395,132
Oct 2, 2 PM $ 0.00102
-1.22%
$ 1.02 million $ 395,078
Oct 2, 1 PM $ 0.00103
+0.80%
$ 1.03 million $ 403,200
Oct 2, 12 PM $ 0.00102
+0.57%
$ 1.02 million $ 406,154
Oct 2, 11 AM $ 0.00102
-0.70%
$ 1.02 million $ 404,568
Oct 2, 10 AM $ 0.00104
+0.55%
$ 1.04 million $ 400,114
Oct 2, 9 AM $ 0.00103
-0.14%
$ 1.03 million $ 401,695
Oct 2, 8 AM $ 0.00103
+0.72%
$ 1.03 million $ 404,995
Oct 2, 7 AM $ 0.00103
-0.53%
$ 1.03 million $ 409,462
Oct 2, 6 AM $ 0.00103
+0.11%
$ 1.03 million $ 406,693
Oct 2, 5 AM $ 0.00103
-1.26%
$ 1.03 million $ 406,813
Oct 2, 4 AM $ 0.00105
-1.36%
$ 1.05 million $ 406,479
Oct 2, 3 AM $ 0.00106
+1.76%
$ 1.06 million $ 402,889
Oct 2, 2 AM $ 0.00104
+0.81%
$ 1.04 million $ 403,375
Oct 2, 1 AM $ 0.00103
+1.42%
$ 1.04 million $ 406,258
Oct 2, 12 AM $ 0.00102
-1.10%
$ 1.02 million $ 405,012
Oct 1, 11 PM $ 0.00103
+1.25%
$ 1.03 million $ 403,043
Oct 1, 10 PM $ 0.00102
-1.60%
$ 1.02 million $ 399,746
Oct 1, 9 PM $ 0.00103
+0.19%
$ 1.03 million $ 403,686
Oct 1, 8 PM $ 0.00103
-1.36%
$ 1.03 million $ 404,882
Oct 1, 7 PM $ 0.00105
+0.04%
$ 1.05 million $ 405,223