JuliaOS Historical Data

JOS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00105
+0.40%
$ 1.05 million $ 404,134
Oct 1, 5 PM $ 0.00104
-0.60%
$ 1.04 million $ 405,303
Oct 1, 4 PM $ 0.00106
+1.08%
$ 1.06 million $ 408,022
Oct 1, 3 PM $ 0.00105
-2.62%
$ 1.05 million $ 411,474
Oct 1, 2 PM $ 0.00108
+3.17%
$ 1.08 million $ 410,390
Oct 1, 1 PM $ 0.00103
-0.58%
$ 1.03 million $ 407,690
Oct 1, 12 PM $ 0.00103
+2.83%
$ 1.03 million $ 405,414
Oct 1, 11 AM $ 0.000999
+0.33%
$ 999,093 $ 406,762
Oct 1, 10 AM $ 0.000999
-1.04%
$ 999,102 $ 406,077
Oct 1, 9 AM $ 0.00101
-3.10%
$ 1.01 million $ 406,909
Oct 1, 8 AM $ 0.00105
+5.94%
$ 1.04 million $ 401,695
Oct 1, 7 AM $ 0.000993
+1.61%
$ 992,755 $ 397,001
Oct 1, 6 AM $ 0.000978
-0.95%
$ 977,704 $ 400,392
Oct 1, 5 AM $ 0.000987
+0.80%
$ 987,290 $ 407,055
Oct 1, 4 AM $ 0.00098
-1.15%
$ 979,643 $ 407,740
Oct 1, 3 AM $ 0.000986
+0.13%
$ 985,838 $ 413,801
Oct 1, 2 AM $ 0.000989
-1.79%
$ 988,672 $ 415,243
Oct 1, 1 AM $ 0.001
+2.17%
$ 1 million $ 413,859
Oct 1, 12 AM $ 0.000983
-0.86%
$ 982,597 $ 414,778
Download