JuliaOS Historical Data

JOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00194
-1.55%
$ 1.83 million $ 1.95 million
Aug 18, 2025 $ 0.00197
-10.48%
$ 1.97 million $ 1.83 million
Aug 17, 2025 $ 0.0022
+1.01%
$ 2.2 million $ 1.4 million
Aug 16, 2025 $ 0.00218
-2.55%
$ 2.18 million $ 1.41 million
Aug 15, 2025 $ 0.00224
+3.60%
$ 2.24 million $ 2.68 million
Aug 14, 2025 $ 0.00227
+4.52%
$ 2.16 million $ 4.68 million
Aug 13, 2025 $ 0.00217
+11.50%
$ 2.17 million $ 3.51 million
Aug 12, 2025 $ 0.00196
-6.07%
$ 1.96 million $ 2.41 million
Aug 11, 2025 $ 0.00209
-23.80%
$ 2.09 million $ 3.39 million
Aug 10, 2025 $ 0.00274
+31.51%
$ 2.74 million $ 2.69 million
Aug 9, 2025 $ 0.00209
+2.33%
$ 2.09 million $ 3.19 million
Aug 8, 2025 $ 0.00204
+54.92%
$ 2.04 million $ 3.86 million
Aug 7, 2025 $ 0.00132
-2.08%
$ 1.32 million $ 2.45 million
Aug 6, 2025 $ 0.00134
-12.56%
$ 1.34 million $ 2.25 million
Aug 5, 2025 $ 0.00153
-20.27%
$ 1.53 million $ 3.21 million
Aug 4, 2025 $ 0.00192
+0.88%
$ 1.92 million $ 2.36 million
Aug 3, 2025 $ 0.00191
-3.20%
$ 1.91 million $ 2.1 million
Aug 2, 2025 $ 0.00198
-4.60%
$ 1.97 million $ 1.36 million
Aug 1, 2025 $ 0.00203
-5.65%
$ 2.08 million $ 3.94 million
Jul 31, 2025 $ 0.00215
+0.78%
$ 2.15 million $ 2.67 million
Jul 30, 2025 $ 0.00213
-1.95%
$ 2.13 million $ 3.36 million
Jul 29, 2025 $ 0.00217
-12.31%
$ 2.17 million $ 3.05 million
Jul 28, 2025 $ 0.00248
-8.49%
$ 2.48 million $ 3.36 million
Jul 27, 2025 $ 0.00271
+1.16%
$ 2.71 million $ 2.11 million
Jul 26, 2025 $ 0.00269
-10.39%
$ 2.69 million $ 2.37 million
Jul 25, 2025 $ 0.00301
+3.80%
$ 3.01 million $ 3.49 million
Jul 24, 2025 $ 0.00289
-15.85%
$ 2.89 million $ 4.5 million
Jul 23, 2025 $ 0.00344
-12.10%
$ 3.44 million $ 5.84 million
Jul 22, 2025 $ 0.0039
-9.91%
$ 3.9 million $ 5.33 million
Jul 21, 2025 $ 0.00433
-7.67%
$ 4.33 million $ 5.73 million
Jul 20, 2025 $ 0.00469
+23.90%
$ 4.69 million $ 5.55 million
Jul 19, 2025 $ 0.00381
+3.50%
$ 3.81 million $ 4.37 million
Jul 18, 2025 $ 0.00367
+17.20%
$ 3.67 million $ 8.34 million
Jul 17, 2025 $ 0.00314
+7.56%
$ 3.14 million $ 5.09 million
Jul 16, 2025 $ 0.0029
-1.95%
$ 2.9 million $ 5 million
Jul 15, 2025 $ 0.00293
-6.81%
$ 2.93 million $ 3.27 million
Jul 14, 2025 $ 0.00315
-7.46%
$ 3.15 million $ 3.9 million
Jul 13, 2025 $ 0.00341
-5.43%
$ 3.41 million $ 3.42 million
Jul 12, 2025 $ 0.00361
-22.69%
$ 3.61 million $ 3.47 million
Jul 11, 2025 $ 0.00468
-3.40%
$ 4.68 million $ 5.76 million
Jul 10, 2025 $ 0.00482
-5.63%
$ 4.89 million $ 3.63 million
Jul 9, 2025 $ 0.00511
+6.11%
$ 5.11 million $ 2.65 million
Jul 8, 2025 $ 0.00489
+9.77%
$ 4.89 million $ 1.99 million
Jul 7, 2025 $ 0.00446
-9.52%
$ 4.46 million $ 1.76 million
Jul 6, 2025 $ 0.00493
+2.54%
$ 4.93 million $ 1.98 million
Jul 5, 2025 $ 0.00479
-13.08%
$ 4.79 million $ 1.64 million
Jul 4, 2025 $ 0.00511
+14.14%
$ 5.11 million $ 2.15 million
Jul 3, 2025 $ 0.00453
-10.71%
$ 4.53 million $ 820,860
Jul 2, 2025 $ 0.00514
+19.76%
$ 5.14 million $ 1.38 million
Jul 1, 2025 $ 0.00448
-10.80%
$ 4.31 million $ 2.58 million