JuliaOS Historical Data

JOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000156
+0.26%
$ 156,018 $ 6,616
Jan 3, 12 PM $ 0.000155
+0.00%
$ 155,413 $ 6,592
Jan 1, 2 AM $ 0.00015
-0.25%
$ 149,604 $ 2,350
Jan 1, 1 AM $ 0.00015
+0.26%
$ 150,243 $ 3,284
Jan 1, 12 AM $ 0.00015
+0.35%
$ 149,846 $ 3,376
Dec 31, 11 PM $ 0.000149
+0.35%
$ 149,327 $ 3,364
Dec 31, 10 PM $ 0.000149
+1.36%
$ 148,807 $ 3,359
Dec 31, 9 PM $ 0.000147
+0.42%
$ 146,807 $ 3,207
Dec 31, 8 PM $ 0.000146
-2.54%
$ 146,189 $ 3,201
Dec 31, 2 PM $ 0.000158
+0.00%
$ 157,746 $ 2,221
Dec 31, 1 PM $ 0.000158
+0.28%
$ 157,746 $ 2,149
Dec 31, 12 PM $ 0.000158
-0.15%
$ 157,674 $ 2,932
Dec 31, 11 AM $ 0.000158
-0.26%
$ 157,909 $ 3,236
Dec 31, 10 AM $ 0.000158
+0.08%
$ 158,091 $ 3,127
Dec 31, 9 AM $ 0.000158
+0.33%
$ 157,722 $ 3,125
Dec 31, 8 AM $ 0.000157
+0.15%
$ 157,208 $ 3,265
Dec 31, 7 AM $ 0.000157
-0.08%
$ 156,971 $ 3,260
Dec 31, 6 AM $ 0.000157
+0.08%
$ 157,324 $ 3,395
Dec 31, 3 AM $ 0.000159
+5.99%
$ 158,983 $ 3,223
Dec 31, 2 AM $ 0.00015
-2.42%
$ 149,999 $ 2,015
Dec 31, 1 AM $ 0.000154
-0.83%
$ 153,717 $ 2,015
Dec 31, 12 AM $ 0.000155
+2.39%
$ 154,999 $ 1,884
Dec 30, 11 PM $ 0.000151
+0.00%
$ 151,386 $ 1,884
Dec 30, 10 PM $ 0.000151
-2.33%
$ 151,386 $ 1,884
Dec 30, 4 PM $ 0.006
+0.00%
$ 6 million $ 155
Dec 30, 10 AM $ 0.00268
-90.06%
$ 2.68 million $ 1,078
Dec 30, 4 AM $ 0.000712
+0.00%
$ 711,996 $ 1,640
Dec 26, 1 PM $ 0.00016
-0.52%
$ 160,293 $ 1,908
Dec 26, 12 PM $ 0.000159
+0.14%
$ 158,975 $ 2,638
Dec 26, 11 AM $ 0.00016
-0.28%
$ 159,651 $ 2,503
Dec 22, 6 AM $ 0.000152
+0.00%
$ 152,460 $ 1,817
Dec 21, 10 PM $ 0.000145
+0.14%
$ 144,742 $ 1,280
Dec 21, 9 PM $ 0.000146
-0.19%
$ 145,927 $ 3,133
Dec 21, 8 PM $ 0.000146
+0.43%
$ 146,202 $ 3,152
Dec 21, 7 PM $ 0.000146
+0.79%
$ 146,175 $ 3,311
Dec 21, 6 PM $ 0.000146
-0.79%
$ 145,657 $ 3,375
Dec 21, 5 PM $ 0.000147
+0.63%
$ 147,478 $ 3,276
Dec 21, 4 PM $ 0.000146
+0.20%
$ 145,901 $ 3,270
Dec 21, 3 PM $ 0.000145
-0.01%
$ 144,823 $ 3,169
Dec 21, 2 PM $ 0.000145
+0.50%
$ 144,715 $ 3,161
Dec 21, 1 PM $ 0.000146
-0.65%
$ 145,747 $ 3,130
Dec 21, 12 PM $ 0.000147
+0.33%
$ 147,128 $ 3,788
Dec 21, 11 AM $ 0.000147
-0.45%
$ 146,863 $ 3,816
Dec 21, 10 AM $ 0.000148
-0.07%
$ 147,947 $ 3,839
Dec 21, 9 AM $ 0.000147
-0.57%
$ 147,489 $ 4,265
Dec 21, 8 AM $ 0.000148
-0.26%
$ 147,613 $ 4,561
Dec 21, 7 AM $ 0.000148
-2.60%
$ 148,177 $ 4,556
Dec 21, 6 AM $ 0.000152
+0.05%
$ 152,138 $ 4,098
Dec 21, 5 AM $ 0.000152
+0.03%
$ 151,638 $ 4,096
Dec 21, 4 AM $ 0.000152
-0.22%
$ 151,827 $ 4,116