JuliaOS Historical Data

JOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000153
+0.35%
$ 152,860 $ 4,009
Dec 21, 2 AM $ 0.000153
-0.31%
$ 152,602 $ 4,006
Dec 21, 1 AM $ 0.000154
-0.14%
$ 153,545 $ 4,026
Dec 21, 12 AM $ 0.000153
-0.04%
$ 153,448 $ 4,073
Dec 20, 11 PM $ 0.000153
-0.16%
$ 152,923 $ 4,446
Dec 20, 10 PM $ 0.000152
-7.01%
$ 151,698 $ 5,578
Dec 20, 9 PM $ 0.000163
+0.12%
$ 163,267 $ 3,692
Dec 20, 8 PM $ 0.000163
+0.04%
$ 162,834 $ 3,708
Dec 20, 7 PM $ 0.000161
-0.42%
$ 161,396 $ 3,639
Dec 20, 6 PM $ 0.000162
-0.04%
$ 162,312 $ 3,508
Dec 20, 5 PM $ 0.000163
-0.07%
$ 162,633 $ 3,517
Dec 20, 4 PM $ 0.000163
-0.10%
$ 162,871 $ 3,574
Dec 20, 3 PM $ 0.000162
-0.64%
$ 162,492 $ 3,608
Dec 20, 2 PM $ 0.000163
+0.47%
$ 163,000 $ 3,593
Dec 20, 1 PM $ 0.000162
-0.87%
$ 162,021 $ 3,568
Dec 19, 7 PM $ 0.000157
+0.00%
$ 156,850 $ 2,130
Dec 19, 6 PM $ 0.000157
-0.09%
$ 156,739 $ 2,228
Dec 19, 5 PM $ 0.000159
-0.62%
$ 158,882 $ 4,096
Dec 19, 4 PM $ 0.00016
+1.24%
$ 160,215 $ 4,153
Dec 19, 3 PM $ 0.000159
-0.43%
$ 159,207 $ 4,382
Dec 19, 2 PM $ 0.00016
-0.07%
$ 159,980 $ 4,434
Dec 19, 1 PM $ 0.00016
+0.13%
$ 160,310 $ 4,457
Dec 19, 12 PM $ 0.00016
+0.29%
$ 159,760 $ 4,457
Dec 19, 11 AM $ 0.000159
+0.28%
$ 159,055 $ 5,048
Dec 19, 10 AM $ 0.000158
-0.28%
$ 157,816 $ 5,059
Dec 19, 9 AM $ 0.000159
-0.87%
$ 158,986 $ 5,078
Dec 19, 8 AM $ 0.000158
+0.03%
$ 157,604 $ 5,313
Dec 19, 7 AM $ 0.000157
+0.96%
$ 157,167 $ 5,313
Dec 19, 6 AM $ 0.000155
+0.00%
$ 155,308 $ 5,217
Dec 19, 5 AM $ 0.000156
-0.01%
$ 155,605 $ 5,205
Dec 19, 4 AM $ 0.000155
+0.54%
$ 154,692 $ 5,215
Dec 19, 3 AM $ 0.000152
+0.75%
$ 151,549 $ 5,057
Dec 19, 2 AM $ 0.000149
+0.06%
$ 148,569 $ 4,944
Dec 19, 1 AM $ 0.000149
-0.02%
$ 148,703 $ 4,895
Dec 19, 12 AM $ 0.00015
-0.07%
$ 150,377 $ 4,903
Dec 18, 11 PM $ 0.000151
-0.25%
$ 150,740 $ 4,967
Dec 18, 10 PM $ 0.00015
+0.02%
$ 150,316 $ 4,988
Dec 18, 9 PM $ 0.000149
+0.00%
$ 148,692 $ 4,961
Dec 18, 1 PM $ 0.000157
+0.80%
$ 157,489 $ 2,422
Dec 18, 12 PM $ 0.000153
+0.11%
$ 153,282 $ 4,316
Dec 18, 11 AM $ 0.000148
-0.89%
$ 147,907 $ 4,416
Dec 18, 10 AM $ 0.000149
+0.03%
$ 148,545 $ 3,922
Dec 18, 9 AM $ 0.000147
+0.43%
$ 147,387 $ 3,855
Dec 18, 8 AM $ 0.000146
-0.24%
$ 145,816 $ 3,614
Dec 18, 7 AM $ 0.000146
+0.39%
$ 146,467 $ 3,510
Dec 18, 6 AM $ 0.000146
+0.02%
$ 145,913 $ 3,503
Dec 18, 5 AM $ 0.000146
-0.75%
$ 146,061 $ 3,510
Dec 18, 4 AM $ 0.000147
+0.19%
$ 147,304 $ 3,589
Dec 18, 3 AM $ 0.000147
-0.26%
$ 146,998 $ 3,625
Dec 18, 2 AM $ 0.000147
+0.20%
$ 147,434 $ 4,215