JuliaOS Historical Data

JOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000147
-0.14%
$ 147,094 $ 4,208
Dec 18, 12 AM $ 0.000147
+0.15%
$ 146,890 $ 4,212
Dec 17, 11 PM $ 0.000146
-0.13%
$ 146,473 $ 4,170
Dec 17, 10 PM $ 0.000146
+0.19%
$ 146,082 $ 4,169
Dec 17, 9 PM $ 0.000146
-0.56%
$ 146,040 $ 4,265
Dec 17, 8 PM $ 0.000147
+0.69%
$ 147,381 $ 4,310
Dec 17, 7 PM $ 0.000146
+0.54%
$ 146,323 $ 4,335
Dec 17, 6 PM $ 0.000147
-0.09%
$ 147,280 $ 4,318
Dec 14, 12 PM $ 0.000149
+0.00%
$ 149,179 $ 1,720
Dec 14, 11 AM $ 0.000149
-0.23%
$ 149,141 $ 1,834
Dec 14, 10 AM $ 0.00015
-0.39%
$ 149,503 $ 1,991
Dec 14, 9 AM $ 0.00015
-0.18%
$ 150,377 $ 1,994
Dec 14, 8 AM $ 0.000151
+0.27%
$ 151,369 $ 2,008
Dec 14, 7 AM $ 0.000151
-0.04%
$ 150,812 $ 2,014
Dec 14, 6 AM $ 0.00015
-0.10%
$ 150,294 $ 2,310
Dec 14, 5 AM $ 0.00015
-0.10%
$ 150,030 $ 3,297
Dec 14, 4 AM $ 0.000151
-0.07%
$ 150,840 $ 3,357
Dec 14, 3 AM $ 0.000151
-0.08%
$ 150,914 $ 3,621
Dec 14, 2 AM $ 0.000151
+0.18%
$ 151,053 $ 3,623
Dec 14, 1 AM $ 0.000152
-0.46%
$ 151,580 $ 3,603
Dec 14, 12 AM $ 0.000152
+0.12%
$ 152,233 $ 3,457
Dec 13, 11 PM $ 0.000152
-1.82%
$ 151,669 $ 3,451
Dec 13, 10 PM $ 0.000154
-1.33%
$ 154,078 $ 3,178
Dec 13, 9 PM $ 0.000158
-0.20%
$ 157,797 $ 2,833
Dec 13, 8 PM $ 0.000159
+0.03%
$ 158,796 $ 2,522
Dec 13, 7 PM $ 0.000159
-0.48%
$ 159,026 $ 2,764
Dec 13, 6 PM $ 0.00016
+0.01%
$ 159,618 $ 2,679
Dec 13, 5 PM $ 0.000159
-0.61%
$ 158,955 $ 2,680
Dec 13, 11 AM $ 0.000164
+0.00%
$ 163,680 $ 2,352
Dec 3, 6 PM $ 0.000178
+0.00%
$ 177,911 $ 1,190
Dec 3, 5 AM $ 0.000181
-0.02%
$ 181,232 $ 3,867
Dec 3, 4 AM $ 0.00018
+0.58%
$ 179,868 $ 4,265
Dec 3, 3 AM $ 0.000179
+0.79%
$ 179,028 $ 4,211
Dec 3, 2 AM $ 0.000178
+0.52%
$ 178,439 $ 4,274
Dec 3, 1 AM $ 0.000177
-0.08%
$ 176,654 $ 4,244
Dec 3, 12 AM $ 0.000176
-0.27%
$ 176,387 $ 4,226
Dec 2, 11 PM $ 0.000177
-0.55%
$ 177,453 $ 4,228
Dec 2, 5 PM $ 0.000198
+0.49%
$ 197,503 $ 2,555
Dec 2, 4 PM $ 0.000194
-0.58%
$ 194,235 $ 3,287
Dec 2, 3 PM $ 0.000191
+3.20%
$ 190,680 $ 6,008
Dec 2, 2 PM $ 0.000183
+1.06%
$ 183,097 $ 5,748
Dec 2, 1 PM $ 0.000182
+1.66%
$ 181,778 $ 5,632
Dec 2, 12 PM $ 0.000179
-0.82%
$ 178,858 $ 5,543
Dec 2, 11 AM $ 0.00018
+0.33%
$ 179,735 $ 5,350
Dec 2, 10 AM $ 0.000177
-0.03%
$ 177,188 $ 5,265
Dec 2, 9 AM $ 0.000177
+0.32%
$ 176,957 $ 5,187
Dec 2, 8 AM $ 0.000177
-0.30%
$ 176,676 $ 5,353
Dec 2, 7 AM $ 0.000178
-0.05%
$ 178,004 $ 5,379
Dec 2, 6 AM $ 0.000177
+0.25%
$ 177,155 $ 5,609
Dec 2, 5 AM $ 0.000177
-2.07%
$ 176,941 $ 5,592