Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0000393
-0.41%
$39,306 $34
Jun 15, 10 PM $0.0000422
+0.00%
$42,144 $194
Jun 3, 7 AM $0.0000417
+0.24%
$41,688 $889
Jun 3, 6 AM $0.0000415
+0.42%
$41,503 $1,775
Jun 3, 5 AM $0.0000415
+0.46%
$41,491 $1,759
Jun 3, 4 AM $0.0000413
+0.59%
$41,280 $1,711
Jun 3, 3 AM $0.000042
-0.68%
$41,929 $1,667
Jun 3, 2 AM $0.0000424
+0.38%
$42,369 $1,627
Jun 3, 1 AM $0.0000426
+0.27%
$42,561 $1,627
Jun 3, 12 AM $0.0000424
+0.00%
$42,423 $1,639
Jun 2, 11 PM $0.0000419
-0.71%
$41,892 $1,617
Jun 2, 10 PM $0.0000425
-1.20%
$42,470 $1,629
Jun 2, 9 PM $0.0000429
+0.36%
$42,839 $1,806
Jun 2, 8 PM $0.0000428
+0.11%
$42,776 $1,794
Jun 2, 7 PM $0.0000431
-0.34%
$43,052 $1,783
Jun 2, 6 PM $0.0000435
-0.18%
$43,513 $1,802
Jun 2, 5 PM $0.0000436
-0.55%
$43,553 $1,819
Jun 2, 4 PM $0.0000439
-1.73%
$43,875 $1,827
Jun 2, 3 PM $0.0000451
-0.87%
$45,031 $1,586
Jun 2, 2 PM $0.000046
-0.62%
$45,955 $1,613
Jun 2, 1 PM $0.0000467
-0.03%
$46,672 $1,642
Jun 2, 12 PM $0.0000466
+2.28%
$46,529 $1,474
Jun 2, 11 AM $0.0000453
-0.19%
$45,278 $1,298
Jun 2, 10 AM $0.0000455
+0.40%
$45,458 $1,329
May 14, 3 PM $0.0000596
+0.00%
$59,590 $71
May 4, 8 PM $0.0000566
+0.00%
$56,570 $980
May 4, 7 PM $0.0000567
-0.61%
$56,646 $982
May 4, 6 PM $0.0000572
+0.13%
$57,121 $1,219
May 4, 5 PM $0.0000572
+0.31%
$57,141 $1,220
May 4, 4 PM $0.0000567
-0.26%
$56,658 $1,218
Apr 20, 7 PM $0.0000607
+0.00%
$60,655 $617
Apr 20, 6 PM $0.0000608
+0.33%
$60,762 $742
Apr 20, 5 PM $0.0000606
+0.44%
$60,570 $1,112
Apr 20, 4 PM $0.0000604
+0.04%
$60,319 $1,105
Apr 20, 3 PM $0.0000599
-0.36%
$59,831 $1,330
Apr 20, 2 PM $0.0000601
+0.75%
$60,025 $1,389
Apr 20, 1 PM $0.0000596
+0.03%
$59,523 $1,253
Apr 20, 12 PM $0.0000596
+0.10%
$59,583 $1,263
Apr 20, 11 AM $0.0000595
+0.21%
$59,486 $1,264
Apr 20, 10 AM $0.0000598
+0.10%
$59,801 $1,189
Apr 20, 9 AM $0.0000596
+0.25%
$59,566 $1,310
Apr 20, 8 AM $0.0000596
-0.57%
$59,522 $1,303
Apr 20, 7 AM $0.0000598
+0.29%
$59,724 $1,302
Apr 20, 6 AM $0.000059
+0.00%
$58,963 $1,295
Apr 20, 5 AM $0.0000592
-0.51%
$59,160 $1,265
Apr 20, 4 AM $0.0000594
-0.10%
$59,363 $1,275
Apr 20, 3 AM $0.0000593
+0.19%
$59,273 $1,275
Apr 20, 2 AM $0.0000592
-0.50%
$59,119 $1,274
Apr 20, 1 AM $0.0000592
+0.13%
$59,139 $1,281
Apr 20, 12 AM $0.0000589
+0.10%
$58,862 $1,274
Download