JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000607
+0.00%
$ 60,655 $ 617
Apr 20, 6 PM $ 0.0000608
+0.33%
$ 60,762 $ 742
Apr 20, 5 PM $ 0.0000606
+0.44%
$ 60,570 $ 1,112
Apr 20, 4 PM $ 0.0000604
+0.04%
$ 60,319 $ 1,105
Apr 20, 3 PM $ 0.0000599
-0.36%
$ 59,831 $ 1,330
Apr 20, 2 PM $ 0.0000601
+0.75%
$ 60,025 $ 1,389
Apr 20, 1 PM $ 0.0000596
+0.03%
$ 59,523 $ 1,253
Apr 20, 12 PM $ 0.0000596
+0.10%
$ 59,583 $ 1,263
Apr 20, 11 AM $ 0.0000595
+0.21%
$ 59,486 $ 1,264
Apr 20, 10 AM $ 0.0000598
+0.10%
$ 59,801 $ 1,189
Apr 20, 9 AM $ 0.0000596
+0.25%
$ 59,566 $ 1,310
Apr 20, 8 AM $ 0.0000596
-0.57%
$ 59,522 $ 1,303
Apr 20, 7 AM $ 0.0000598
+0.29%
$ 59,724 $ 1,302
Apr 20, 6 AM $ 0.000059
+0.00%
$ 58,963 $ 1,295
Apr 20, 5 AM $ 0.0000592
-0.51%
$ 59,160 $ 1,265
Apr 20, 4 AM $ 0.0000594
-0.10%
$ 59,363 $ 1,275
Apr 20, 3 AM $ 0.0000593
+0.19%
$ 59,273 $ 1,275
Apr 20, 2 AM $ 0.0000592
-0.50%
$ 59,119 $ 1,274
Apr 20, 1 AM $ 0.0000592
+0.13%
$ 59,139 $ 1,281
Apr 20, 12 AM $ 0.0000589
+0.10%
$ 58,862 $ 1,274
Apr 19, 11 PM $ 0.0000587
-0.36%
$ 58,706 $ 1,268
Apr 1, 10 PM $ 0.0000633
+0.00%
$ 63,262 $ 232
Mar 15, 9 AM $ 0.0000716
+0.37%
$ 71,605 $ 826
Mar 15, 8 AM $ 0.0000713
+0.22%
$ 71,342 $ 1,010
Mar 13, 1 PM $ 0.0000808
-18.35%
$ 80,831 $ 488
Mar 13, 10 AM $ 0.0000796
-19.64%
$ 79,553 $ 423
Mar 13, 9 AM $ 0.000099
+0.00%
$ 98,999 $ 0
Mar 13, 8 AM $ 0.000099
+0.00%
$ 98,999 $ 0
Mar 13, 7 AM $ 0.000099
+0.00%
$ 98,999 $ 331
Mar 13, 12 AM $ 0.0000793
-19.86%
$ 79,335 $ 302
Mar 12, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 12, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 295
Mar 12, 7 AM $ 0.0000748
+119.94%
$ 74,779 $ 345
Mar 10, 5 AM $ 0.0000756
+0.06%
$ -- $ 145
Mar 4, 4 PM $ 0.0000821
-1.45%
$ -- $ 132
Mar 3, 2 PM $ 0.0000758
+0.00%
$ 75,807 $ 161
Feb 15, 7 PM $ 0.0000823
+0.08%
$ 82,312 $ 351
Feb 15, 1 PM $ 0.0000833
-16.70%
$ 83,295 $ 259
Feb 15, 12 PM $ 0.0001
+0.00%
$ 99,999 $ 296
Feb 15, 8 AM $ 0.0000858
-14.25%
$ 85,750 $ 303
Feb 15, 3 AM $ 0.0000852
-14.77%
$ 85,233 $ 171
Feb 15, 2 AM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 15, 1 AM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 15, 12 AM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 14, 11 PM $ 0.0001
+0.00%
$ 99,999 $ 1
Feb 14, 10 PM $ 0.0001
+0.00%
$ 99,999 $ 1
Download