Moonscape Historical Data

MSCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000711
-8.14%
$ -- $ 159
Mar 25, 2025 $ 0.0000787
+1.67%
$ -- $ 11
Mar 18, 2025 $ 0.0000793
+3.84%
$ -- $ 0
Mar 10, 2025 $ 0.0000678
-0.53%
$ 37,011 $ 369
Mar 3, 2025 $ 0.0000789
-0.55%
$ 42,707 $ 2
Feb 24, 2025 $ 0.0000861
+0.03%
$ 46,457 $ 424
Feb 17, 2025 $ 0.00022
-1.39%
$ 118,836 $ 0
Feb 10, 2025 $ 0.0000809
+1.01%
$ 43,721 $ 0
Feb 3, 2025 $ 0.0000791
-0.83%
$ 42,529 $ 518
Jan 27, 2025 $ 0.0000966
+0.96%
$ 51,489 $ 0
Jan 26, 2025 $ 0.0000981
-1.29%
$ 52,269 $ 1
Jan 25, 2025 $ 0.000103
+6.07%
$ 54,762 $ 2
Jan 24, 2025 $ 0.000104
+3.43%
$ 55,482 $ 0
Jan 23, 2025 $ 0.0000999
-2.88%
$ 53,266 $ 10
Jan 22, 2025 $ 0.000102
-1.14%
$ 54,617 $ 1,907
Jan 21, 2025 $ 0.000107
+1.08%
$ 56,783 $ 321
Jan 20, 2025 $ 0.000105
-0.03%
$ 55,861 $ 315
Jan 19, 2025 $ 0.000107
-3.48%
$ 56,749 $ 734
Jan 18, 2025 $ 0.000112
+1.65%
$ 59,211 $ 0
Jan 17, 2025 $ 0.000111
+3.75%
$ -- $ 0
Jan 16, 2025 $ 0.000108
-11.75%
$ 57,157 $ 875
Jan 15, 2025 $ 0.000109
-3.01%
$ 57,773 $ 12
Jan 14, 2025 $ 0.000112
+2.92%
$ 59,642 $ 13
Jan 13, 2025 $ 0.00011
-14.89%
$ 58,349 $ 628
Jan 12, 2025 $ 0.000122
+7.75%
$ 64,523 $ 106
Jan 11, 2025 $ 0.000111
-3.34%
$ 58,788 $ 305
Jan 10, 2025 $ 0.000117
+0.87%
$ 61,595 $ 0
Jan 9, 2025 $ 0.000117
-2.73%
$ 61,972 $ 7
Jan 8, 2025 $ 0.000124
+1.81%
$ 65,058 $ 671
Jan 7, 2025 $ 0.000118
-4.22%
$ 62,284 $ 0
Jan 6, 2025 $ 0.000119
+3.74%
$ -- $ 1
Jan 5, 2025 $ 0.000117
-4.79%
$ 61,367 $ 1
Jan 1, 2025 $ 0.000123
+2.17%
$ 64,615 $ 0
Dec 31, 2024 $ 0.00012
-2.44%
$ 63,281 $ 1,806
Dec 30, 2024 $ 0.000124
-1.40%
$ 65,055 $ 537
Dec 29, 2024 $ 0.000126
-2.25%
$ 66,224 $ 58
Dec 28, 2024 $ 0.000129
+2.98%
$ 67,973 $ 0
Dec 27, 2024 $ 0.000126
+2.20%
$ 66,515 $ 0
Dec 26, 2024 $ 0.000125
-0.12%
$ 65,794 $ 223
Dec 25, 2024 $ 0.000126
+1.55%
$ 66,223 $ 746
Dec 24, 2024 $ 0.000122
-1.47%
$ 64,230 $ 0.1
Dec 23, 2024 $ 0.000122
+6.48%
$ 64,108 $ 0
Dec 22, 2024 $ 0.000113
-4.06%
$ 59,382 $ 0.1
Dec 21, 2024 $ 0.000116
-3.20%
$ 61,192 $ 0
Dec 20, 2024 $ 0.000118
-3.72%
$ 62,002 $ 695
Dec 19, 2024 $ 0.000123
-4.29%
$ 64,298 $ 269
Dec 18, 2024 $ 0.000129
-5.83%
$ 66,959 $ 625
Dec 17, 2024 $ 0.000137
-2.50%
$ 71,064 $ 667
Dec 16, 2024 $ 0.000142
+0.89%
$ 73,469 $ 5
Dec 15, 2024 $ 0.000141
+1.39%
$ 73,024 $ 31