Moonscape Historical Data

MSCP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000138
-2.98%
$ 71,778 $ 53
Dec 13, 2024 $ 0.000142
+4.05%
$ 73,757 $ 0
Dec 12, 2024 $ 0.000136
-3.21%
$ 70,782 $ 552
Dec 11, 2024 $ 0.000141
+4.76%
$ 73,216 $ 57
Dec 10, 2024 $ 0.000134
-2.95%
$ 69,637 $ 236
Dec 9, 2024 $ 0.00014
-12.30%
$ 72,180 $ 2,967
Dec 8, 2024 $ 0.000161
-0.97%
$ 83,144 $ 250
Dec 7, 2024 $ 0.000162
+4.33%
$ 84,113 $ 125
Dec 6, 2024 $ 0.000154
+3.89%
$ 80,002 $ 1,556
Dec 5, 2024 $ 0.000149
-5.18%
$ 77,269 $ 891
Dec 4, 2024 $ 0.00016
+0.64%
$ -- $ 6,592
Dec 3, 2024 $ 0.000159
+6.97%
$ 83,305 $ 6,568
Dec 2, 2024 $ 0.000148
-0.33%
$ 78,074 $ 619
Dec 1, 2024 $ 0.00015
+3.20%
$ 78,727 $ 1,400
Nov 30, 2024 $ 0.000145
+1.30%
$ 76,440 $ 265
Nov 29, 2024 $ 0.000144
-0.35%
$ 75,489 $ 7
Nov 28, 2024 $ 0.000145
+1.05%
$ 76,220 $ 383
Nov 27, 2024 $ 0.000143
+10.19%
$ 75,453 $ 2,245
Nov 26, 2024 $ 0.00013
-3.92%
$ 68,423 $ 0
Nov 25, 2024 $ 0.000135
-4.68%
$ 71,389 $ 739
Nov 24, 2024 $ 0.000144
-4.66%
$ 75,750 $ 2,801
Nov 23, 2024 $ 0.000151
+16.06%
$ 80,367 $ 5,310
Nov 22, 2024 $ 0.00013
+1.29%
$ 69,105 $ 521
Nov 21, 2024 $ 0.000128
+3.24%
$ 68,472 $ 544
Nov 20, 2024 $ 0.000124
-1.97%
$ 66,131 $ 1,335
Nov 19, 2024 $ 0.000127
-6.75%
$ 67,982 $ 2,354
Nov 18, 2024 $ 0.000137
-3.15%
$ 72,874 $ 1,408
Nov 17, 2024 $ 0.00014
+11.60%
$ 75,526 $ 3,774
Nov 16, 2024 $ 0.000124
+0.78%
$ 67,251 $ 7,557
Nov 15, 2024 $ 0.000122
-11.25%
$ 66,719 $ 12,808
Nov 14, 2024 $ 0.000139
-1.76%
$ 69,260 $ 1,460
Nov 13, 2024 $ 0.000142
-3.48%
$ 70,975 $ 730
Nov 12, 2024 $ 0.000148
-4.54%
$ 73,879 $ 7
Nov 11, 2024 $ 0.000154
+3.36%
$ 76,775 $ 4
Nov 10, 2024 $ 0.000149
-3.18%
$ 74,411 $ 1,630
Nov 9, 2024 $ 0.000154
+6.45%
$ 76,620 $ 2,325
Nov 8, 2024 $ 0.000145
+5.02%
$ 72,470 $ 4,153
Nov 7, 2024 $ 0.00014
+3.21%
$ 70,398 $ 1,683
Nov 6, 2024 $ 0.000136
+2.13%
$ 68,231 $ 0.1
Nov 5, 2024 $ 0.000138
+4.95%
$ 69,349 $ 440
Nov 4, 2024 $ 0.000133
+0.69%
$ -- $ 1,276
Nov 3, 2024 $ 0.000134
-10.48%
$ 67,062 $ 1,391
Nov 2, 2024 $ 0.000146
+1.70%
$ 73,116 $ 160
Nov 1, 2024 $ 0.000143
+2.00%
$ 71,854 $ 0
Oct 31, 2024 $ 0.000141
-3.60%
$ 70,870 $ 0
Oct 30, 2024 $ 0.000147
-0.52%
$ 73,930 $ 0
Oct 29, 2024 $ 0.00015
+3.92%
$ 75,161 $ 0.1
Oct 28, 2024 $ 0.000147
+5.73%
$ 73,822 $ 0.1
Oct 27, 2024 $ 0.000146
+2.24%
$ 73,097 $ 0
Oct 26, 2024 $ 0.000143
+1.49%
$ 71,979 $ 32