Moonscape Historical Data

MSCP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.000138
-2.98%
$71,778 $53
Dec 13, 2024 $0.000142
+4.05%
$73,757 $0
Dec 12, 2024 $0.000136
-3.21%
$70,782 $552
Dec 11, 2024 $0.000141
+4.76%
$73,216 $57
Dec 10, 2024 $0.000134
-2.95%
$69,637 $236
Dec 9, 2024 $0.00014
-12.30%
$72,180 $2,967
Dec 8, 2024 $0.000161
-0.97%
$83,144 $250
Dec 7, 2024 $0.000162
+4.33%
$84,113 $125
Dec 6, 2024 $0.000154
+3.89%
$80,002 $1,556
Dec 5, 2024 $0.000149
-5.18%
$77,269 $891
Dec 4, 2024 $0.00016
+0.64%
$-- $6,592
Dec 3, 2024 $0.000159
+6.97%
$83,305 $6,568
Dec 2, 2024 $0.000148
-0.33%
$78,074 $619
Dec 1, 2024 $0.00015
+3.20%
$78,727 $1,400
Nov 30, 2024 $0.000145
+1.30%
$76,440 $265
Nov 29, 2024 $0.000144
-0.35%
$75,489 $7
Nov 28, 2024 $0.000145
+1.05%
$76,220 $383
Nov 27, 2024 $0.000143
+10.19%
$75,453 $2,245
Nov 26, 2024 $0.00013
-3.92%
$68,423 $0
Nov 25, 2024 $0.000135
-4.68%
$71,389 $739
Nov 24, 2024 $0.000144
-4.66%
$75,750 $2,801
Nov 23, 2024 $0.000151
+16.06%
$80,367 $5,310
Nov 22, 2024 $0.00013
+1.29%
$69,105 $521
Nov 21, 2024 $0.000128
+3.24%
$68,472 $544
Nov 20, 2024 $0.000124
-1.97%
$66,131 $1,335
Nov 19, 2024 $0.000127
-6.75%
$67,982 $2,354
Nov 18, 2024 $0.000137
-3.15%
$72,874 $1,408
Nov 17, 2024 $0.00014
+11.60%
$75,526 $3,774
Nov 16, 2024 $0.000124
+0.78%
$67,251 $7,557
Nov 15, 2024 $0.000122
-11.25%
$66,719 $12,808
Nov 14, 2024 $0.000139
-1.76%
$69,260 $1,460
Nov 13, 2024 $0.000142
-3.48%
$70,975 $730
Nov 12, 2024 $0.000148
-4.54%
$73,879 $7
Nov 11, 2024 $0.000154
+3.36%
$76,775 $4
Nov 10, 2024 $0.000149
-3.18%
$74,411 $1,630
Nov 9, 2024 $0.000154
+6.45%
$76,620 $2,325
Nov 8, 2024 $0.000145
+5.02%
$72,470 $4,153
Nov 7, 2024 $0.00014
+3.21%
$70,398 $1,683
Nov 6, 2024 $0.000136
+2.13%
$68,231 $0.1
Nov 5, 2024 $0.000138
+4.95%
$69,349 $440
Nov 4, 2024 $0.000133
+0.69%
$-- $1,276
Nov 3, 2024 $0.000134
-10.48%
$67,062 $1,391
Nov 2, 2024 $0.000146
+1.70%
$73,116 $160
Nov 1, 2024 $0.000143
+2.00%
$71,854 $0
Oct 31, 2024 $0.000141
-3.60%
$70,870 $0
Oct 30, 2024 $0.000147
-0.52%
$73,930 $0
Oct 29, 2024 $0.00015
+3.92%
$75,161 $0.1
Oct 28, 2024 $0.000147
+5.73%
$73,822 $0.1
Oct 27, 2024 $0.000146
+2.24%
$73,097 $0
Oct 26, 2024 $0.000143
+1.49%
$71,979 $32