Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonscape Historical Data

MSCP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.000138
-2.98%
$71,778 $53
Dec 13, 2024 $0.000142
+4.05%
$73,757 $0
Dec 12, 2024 $0.000136
-3.21%
$70,782 $552
Dec 11, 2024 $0.000141
+4.76%
$73,216 $57
Dec 10, 2024 $0.000134
-2.95%
$69,637 $236
Dec 9, 2024 $0.00014
-12.30%
$72,180 $2,967
Dec 8, 2024 $0.000161
-0.97%
$83,144 $250
Dec 7, 2024 $0.000162
+4.33%
$84,113 $125
Dec 6, 2024 $0.000154
+3.89%
$80,002 $1,556
Dec 5, 2024 $0.000149
-5.18%
$77,269 $891
Dec 4, 2024 $0.00016
+0.64%
$-- $6,592
Dec 3, 2024 $0.000159
+6.97%
$83,305 $6,568
Dec 2, 2024 $0.000148
-0.33%
$78,074 $619
Dec 1, 2024 $0.00015
+3.20%
$78,727 $1,400
Nov 30, 2024 $0.000145
+1.30%
$76,440 $265
Nov 29, 2024 $0.000144
-0.35%
$75,489 $7
Nov 28, 2024 $0.000145
+1.05%
$76,220 $383
Nov 27, 2024 $0.000143
+10.19%
$75,453 $2,245
Nov 26, 2024 $0.00013
-3.92%
$68,423 $0
Nov 25, 2024 $0.000135
-4.68%
$71,389 $739
Nov 24, 2024 $0.000144
-4.66%
$75,750 $2,801
Nov 23, 2024 $0.000151
+16.06%
$80,367 $5,310
Nov 22, 2024 $0.00013
+1.29%
$69,105 $521
Nov 21, 2024 $0.000128
+3.24%
$68,472 $544
Nov 20, 2024 $0.000124
-1.97%
$66,131 $1,335
Nov 19, 2024 $0.000127
-6.75%
$67,982 $2,354
Nov 18, 2024 $0.000137
-3.15%
$72,874 $1,408
Nov 17, 2024 $0.00014
+11.60%
$75,526 $3,774
Nov 16, 2024 $0.000124
+0.78%
$67,251 $7,557
Nov 15, 2024 $0.000122
-11.25%
$66,719 $12,808
Nov 14, 2024 $0.000139
-1.76%
$69,260 $1,460
Nov 13, 2024 $0.000142
-3.48%
$70,975 $730
Nov 12, 2024 $0.000148
-4.54%
$73,879 $7
Nov 11, 2024 $0.000154
+3.36%
$76,775 $4
Nov 10, 2024 $0.000149
-3.18%
$74,411 $1,630
Nov 9, 2024 $0.000154
+6.45%
$76,620 $2,325
Nov 8, 2024 $0.000145
+5.02%
$72,470 $4,153
Nov 7, 2024 $0.00014
+3.21%
$70,398 $1,683
Nov 6, 2024 $0.000136
+2.13%
$68,231 $0.1
Nov 5, 2024 $0.000138
+4.95%
$69,349 $440
Nov 4, 2024 $0.000133
+0.69%
$-- $1,276
Nov 3, 2024 $0.000134
-10.48%
$67,062 $1,391
Nov 2, 2024 $0.000146
+1.70%
$73,116 $160
Nov 1, 2024 $0.000143
+2.00%
$71,854 $0
Oct 31, 2024 $0.000141
-3.60%
$70,870 $0
Oct 30, 2024 $0.000147
-0.52%
$73,930 $0
Oct 29, 2024 $0.00015
+3.92%
$75,161 $0.1
Oct 28, 2024 $0.000147
+5.73%
$73,822 $0.1
Oct 27, 2024 $0.000146
+2.24%
$73,097 $0
Oct 26, 2024 $0.000143
+1.49%
$71,979 $32