Moonscape Historical Data

MSCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0000711
-8.14%
$-- $159
Mar 25, 2025 $0.0000787
+1.67%
$-- $11
Mar 18, 2025 $0.0000793
+3.84%
$-- $0
Mar 10, 2025 $0.0000678
-0.53%
$37,011 $369
Mar 3, 2025 $0.0000789
-0.55%
$42,707 $2
Feb 24, 2025 $0.0000861
+0.03%
$46,457 $424
Feb 17, 2025 $0.00022
-1.39%
$118,836 $0
Feb 10, 2025 $0.0000809
+1.01%
$43,721 $0
Feb 3, 2025 $0.0000791
-0.83%
$42,529 $518
Jan 27, 2025 $0.0000966
+0.96%
$51,489 $0
Jan 26, 2025 $0.0000981
-1.29%
$52,269 $1
Jan 25, 2025 $0.000103
+6.07%
$54,762 $2
Jan 24, 2025 $0.000104
+3.43%
$55,482 $0
Jan 23, 2025 $0.0000999
-2.88%
$53,266 $10
Jan 22, 2025 $0.000102
-1.14%
$54,617 $1,907
Jan 21, 2025 $0.000107
+1.08%
$56,783 $321
Jan 20, 2025 $0.000105
-0.03%
$55,861 $315
Jan 19, 2025 $0.000107
-3.48%
$56,749 $734
Jan 18, 2025 $0.000112
+1.65%
$59,211 $0
Jan 17, 2025 $0.000111
+3.75%
$-- $0
Jan 16, 2025 $0.000108
-11.75%
$57,157 $875
Jan 15, 2025 $0.000109
-3.01%
$57,773 $12
Jan 14, 2025 $0.000112
+2.92%
$59,642 $13
Jan 13, 2025 $0.00011
-14.89%
$58,349 $628
Jan 12, 2025 $0.000122
+7.75%
$64,523 $106
Jan 11, 2025 $0.000111
-3.34%
$58,788 $305
Jan 10, 2025 $0.000117
+0.87%
$61,595 $0
Jan 9, 2025 $0.000117
-2.73%
$61,972 $7
Jan 8, 2025 $0.000124
+1.81%
$65,058 $671
Jan 7, 2025 $0.000118
-4.22%
$62,284 $0
Jan 6, 2025 $0.000119
+3.74%
$-- $1
Jan 5, 2025 $0.000117
-4.79%
$61,367 $1
Jan 1, 2025 $0.000123
+2.17%
$64,615 $0
Dec 31, 2024 $0.00012
-2.44%
$63,281 $1,806
Dec 30, 2024 $0.000124
-1.40%
$65,055 $537
Dec 29, 2024 $0.000126
-2.25%
$66,224 $58
Dec 28, 2024 $0.000129
+2.98%
$67,973 $0
Dec 27, 2024 $0.000126
+2.20%
$66,515 $0
Dec 26, 2024 $0.000125
-0.12%
$65,794 $223
Dec 25, 2024 $0.000126
+1.55%
$66,223 $746
Dec 24, 2024 $0.000122
-1.47%
$64,230 $0.1
Dec 23, 2024 $0.000122
+6.48%
$64,108 $0
Dec 22, 2024 $0.000113
-4.06%
$59,382 $0.1
Dec 21, 2024 $0.000116
-3.20%
$61,192 $0
Dec 20, 2024 $0.000118
-3.72%
$62,002 $695
Dec 19, 2024 $0.000123
-4.29%
$64,298 $269
Dec 18, 2024 $0.000129
-5.83%
$66,959 $625
Dec 17, 2024 $0.000137
-2.50%
$71,064 $667
Dec 16, 2024 $0.000142
+0.89%
$73,469 $5
Dec 15, 2024 $0.000141
+1.39%
$73,024 $31