Moonscape Historical Data

MSCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000145
-2.63%
$ 72,727 $ 0
Oct 24, 2024 $ 0.000147
+2.64%
$ 73,831 $ 0
Oct 23, 2024 $ 0.000143
-1.14%
$ 71,920 $ 0.1
Oct 22, 2024 $ 0.000148
+0.69%
$ 74,241 $ 2
Oct 21, 2024 $ 0.000147
+0.67%
$ 73,883 $ 0
Oct 20, 2024 $ 0.000149
-1.05%
$ 74,683 $ 1,081
Oct 19, 2024 $ 0.000149
-0.02%
$ 75,146 $ 45
Oct 18, 2024 $ 0.000153
+0.51%
$ 76,819 $ 201
Oct 17, 2024 $ 0.000151
-6.76%
$ -- $ 100
Oct 16, 2024 $ 0.000158
+4.70%
$ 79,057 $ 114
Oct 15, 2024 $ 0.000151
+0.60%
$ 75,775 $ 83
Oct 14, 2024 $ 0.000151
+2.99%
$ 75,526 $ 104
Oct 13, 2024 $ 0.000147
+0.38%
$ 73,559 $ 762
Apr 10, 2024 $ 0.000206
+4.15%
$ 96,054 $ 56,405
Apr 9, 2024 $ 0.000198
-0.88%
$ 92,333 $ 54,135
Download