KPOP Coin Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅12
+0.00%
$ -- $ 17
Nov 6, 2025 $ 0.0₅4
+0.00%
$ 28,000 $ 8
Nov 5, 2025 $ 0.0₅13
+0.00%
$ 9,100 $ 18
Nov 4, 2025 $ 0.0₅2
-57.45%
$ 14,000 $ 14
Nov 3, 2025 $ 0.0₅13
-64.86%
$ 9,100 $ 51
Nov 2, 2025 $ 0.0₅37
+0.00%
$ 25,900 $ 6
Nov 1, 2025 $ 0.0₅37
+0.00%
$ 25,900 $ 6
Oct 31, 2025 $ 0.0₅37
+0.00%
$ 25,900 $ 6
Oct 30, 2025 $ 0.0₅37
+0.00%
$ 25,900 $ 6
Oct 29, 2025 $ 0.0₅37
+0.00%
$ 25,900 $ 6
Oct 28, 2025 $ 0.0₅37
-21.28%
$ 25,900 $ 6
Oct 27, 2025 $ 0.0₅47
+0.00%
$ 32,900 $ 2
Oct 26, 2025 $ 0.0₅47
+0.00%
$ 32,900 $ 55
Oct 25, 2025 $ 0.0₅47
+0.00%
$ 32,900 $ 58
Oct 24, 2025 $ 0.0₅7
+0.00%
$ 32,900 $ 5
Oct 23, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 51
Oct 22, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 51
Oct 21, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 51
Oct 20, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 51
Oct 19, 2025 $ 0.0₅7
-12.50%
$ 49,000 $ 51
Oct 18, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 4
Oct 17, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 4
Oct 16, 2025 $ 0.0₅8
-5.88%
$ 56,000 $ 4
Oct 15, 2025 $ 0.0₅85
+0.00%
$ 59,500 $ 38
Oct 14, 2025 $ 0.0₅85
+0.00%
$ 59,500 $ 38
Oct 13, 2025 $ 0.0₅85
+0.00%
$ 59,500 $ 38
Oct 12, 2025 $ 0.0₅85
-12.37%
$ 59,500 $ 38
Oct 11, 2025 $ 0.0₅97
+21.25%
$ 67,900 $ 23
Oct 10, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 2
Oct 9, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 2
Oct 8, 2025 $ 0.0₅8
-18.37%
$ 56,000 $ 2
Oct 7, 2025 $ 0.0₅98
+0.00%
$ 68,600 $ 5
Oct 6, 2025 $ 0.0₅98
+0.00%
$ 68,600 $ 5
Oct 5, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 5
Oct 4, 2025 $ 0.0₅8
+0.00%
$ 56,000 $ 5
Oct 3, 2025 $ 0.0₅8
+23.08%
$ 56,000 $ 5
Oct 2, 2025 $ 0.0₅65
+0.00%
$ 45,500 $ 92
Oct 1, 2025 $ 0.0₅65
+0.00%
$ 45,500 $ 92
Sep 30, 2025 $ 0.0000118
+68.57%
$ 82,600 $ 68
Sep 29, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 22
Sep 28, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 22
Sep 27, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 22
Sep 26, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 22
Sep 25, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 22
Sep 24, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 22
Sep 23, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 22
Sep 22, 2025 $ 0.0₅7
+0.00%
$ 49,000 $ 198
Sep 21, 2025 $ 0.000018
+0.00%
$ 126,000 $ 183
Sep 20, 2025 $ 0.0₅62
-4.62%
$ 43,400 $ 178
Sep 19, 2025 $ 0.0₅65
+18.23%
$ 45,500 $ 1
Download