KPOP Coin Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅12
+0.00%
$-- $17
Nov 6, 2025 $0.0₅4
+0.00%
$28,000 $8
Nov 5, 2025 $0.0₅13
+0.00%
$9,100 $18
Nov 4, 2025 $0.0₅2
-57.45%
$14,000 $14
Nov 3, 2025 $0.0₅13
-64.86%
$9,100 $51
Nov 2, 2025 $0.0₅37
+0.00%
$25,900 $6
Nov 1, 2025 $0.0₅37
+0.00%
$25,900 $6
Oct 31, 2025 $0.0₅37
+0.00%
$25,900 $6
Oct 30, 2025 $0.0₅37
+0.00%
$25,900 $6
Oct 29, 2025 $0.0₅37
+0.00%
$25,900 $6
Oct 28, 2025 $0.0₅37
-21.28%
$25,900 $6
Oct 27, 2025 $0.0₅47
+0.00%
$32,900 $2
Oct 26, 2025 $0.0₅47
+0.00%
$32,900 $55
Oct 25, 2025 $0.0₅47
+0.00%
$32,900 $58
Oct 24, 2025 $0.0₅7
+0.00%
$32,900 $5
Oct 23, 2025 $0.0₅7
+0.00%
$49,000 $51
Oct 22, 2025 $0.0₅7
+0.00%
$49,000 $51
Oct 21, 2025 $0.0₅7
+0.00%
$49,000 $51
Oct 20, 2025 $0.0₅7
+0.00%
$49,000 $51
Oct 19, 2025 $0.0₅7
-12.50%
$49,000 $51
Oct 18, 2025 $0.0₅8
+0.00%
$56,000 $4
Oct 17, 2025 $0.0₅8
+0.00%
$56,000 $4
Oct 16, 2025 $0.0₅8
-5.88%
$56,000 $4
Oct 15, 2025 $0.0₅85
+0.00%
$59,500 $38
Oct 14, 2025 $0.0₅85
+0.00%
$59,500 $38
Oct 13, 2025 $0.0₅85
+0.00%
$59,500 $38
Oct 12, 2025 $0.0₅85
-12.37%
$59,500 $38
Oct 11, 2025 $0.0₅97
+21.25%
$67,900 $23
Oct 10, 2025 $0.0₅8
+0.00%
$56,000 $2
Oct 9, 2025 $0.0₅8
+0.00%
$56,000 $2
Oct 8, 2025 $0.0₅8
-18.37%
$56,000 $2
Oct 7, 2025 $0.0₅98
+0.00%
$68,600 $5
Oct 6, 2025 $0.0₅98
+0.00%
$68,600 $5
Oct 5, 2025 $0.0₅8
+0.00%
$56,000 $5
Oct 4, 2025 $0.0₅8
+0.00%
$56,000 $5
Oct 3, 2025 $0.0₅8
+23.08%
$56,000 $5
Oct 2, 2025 $0.0₅65
+0.00%
$45,500 $92
Oct 1, 2025 $0.0₅65
+0.00%
$45,500 $92
Sep 30, 2025 $0.0000118
+68.57%
$82,600 $68
Sep 29, 2025 $0.0₅7
+0.00%
$49,000 $22
Sep 28, 2025 $0.0₅7
+0.00%
$49,000 $22
Sep 27, 2025 $0.0₅7
+0.00%
$49,000 $22
Sep 26, 2025 $0.0₅7
+0.00%
$49,000 $22
Sep 25, 2025 $0.0₅7
+0.00%
$49,000 $22
Sep 24, 2025 $0.0₅7
+0.00%
$49,000 $22
Sep 23, 2025 $0.0₅7
+0.00%
$49,000 $22
Sep 22, 2025 $0.0₅7
+0.00%
$49,000 $198
Sep 21, 2025 $0.000018
+0.00%
$126,000 $183
Sep 20, 2025 $0.0₅62
-4.62%
$43,400 $178
Sep 19, 2025 $0.0₅65
+18.23%
$45,500 $1
Download