李平平无奇 Historical Data

李平
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000275
+0.00%
$ -- $ 190
Today, at 3 AM $ 0.0000275
+0.00%
$ -- $ 190
Yesterday, at 4 PM $ 0.0000293
+2.25%
$ -- $ 0
Yesterday, at 8 AM $ 0.000028
+0.00%
$ -- $ 3
Jul 13, 8 AM $ 0.0000278
+0.00%
$ -- $ 1,639
Jul 13, 12 AM $ 0.000028
+0.00%
$ -- $ 1,536
Jul 12, 3 PM $ 0.00003
+0.00%
$ -- $ 1,599
Jul 12, 2 PM $ 0.0000401
+0.00%
$ -- $ 1,981
Jul 11, 2 AM $ 0.0000284
+1.12%
$ -- $ 279
Jul 10, 5 PM $ 0.0000282
+0.00%
$ -- $ 103
Jul 10, 6 AM $ 0.0000268
+0.00%
$ -- $ 716
Jul 10, 5 AM $ 0.0000292
+0.00%
$ -- $ 774
Jul 9, 8 PM $ 0.0000289
+0.00%
$ -- $ 936
Jul 9, 7 PM $ 0.0000289
+0.00%
$ -- $ 862
Jul 9, 4 PM $ 0.0000294
+0.00%
$ -- $ 1,167
Jul 9, 11 AM $ 0.000029
-5.22%
$ -- $ 885
Jul 9, 9 AM $ 0.0000282
+0.00%
$ -- $ 590
Jul 9, 3 AM $ 0.0000313
+0.00%
$ -- $ 953
Jul 9, 2 AM $ 0.0000361
+0.00%
$ -- $ 1,089
Jul 9, 12 AM $ 0.0000367
+0.00%
$ -- $ 3,148
Jul 8, 9 PM $ 0.0000302
+0.00%
$ -- $ 4,539
Jul 8, 5 PM $ 0.0000304
+0.00%
$ -- $ 5,161
Jul 8, 10 AM $ 0.0000335
-0.67%
$ -- $ 7,132
Jul 8, 8 AM $ 0.000034
+0.00%
$ -- $ 7,284
Jul 8, 7 AM $ 0.0000343
+0.00%
$ -- $ 8,234
Jul 8, 6 AM $ 0.0000344
+0.00%
$ -- $ 8,384
Jul 8, 5 AM $ 0.000034
+0.00%
$ -- $ 8,193
Jul 8, 4 AM $ 0.0000349
+0.00%
$ -- $ 10,431
Jul 8, 3 AM $ 0.0000345
-2.04%
$ -- $ 10,406
Jul 8, 1 AM $ 0.0000362
-4.96%
$ -- $ 10,535
Jul 8, 12 AM $ 0.0000384
-18.74%
$ -- $ 10,277
Jul 7, 11 PM $ 0.0000461
+0.03%
$ -- $ 7,916
Jul 7, 8 PM $ 0.0000493
-4.53%
$ -- $ 8,250
Jul 7, 5 PM $ 0.0000535
+0.00%
$ -- $ 8,198
Jul 7, 4 PM $ 0.0000608
-1.39%
$ -- $ 9,474
Jul 7, 3 PM $ 0.0000625
+4.87%
$ -- $ 26,841
Jul 7, 2 PM $ 0.0000649
+0.00%
$ -- $ 26,729
Jul 7, 1 PM $ 0.0000673
-0.94%
$ -- $ 34,389
Jul 7, 12 PM $ 0.0000679
-3.33%
$ -- $ 35,106
Jul 7, 11 AM $ 0.0000699
+0.00%
$ -- $ 36,150
Jul 7, 10 AM $ 0.0000711
+0.13%
$ -- $ 39,313
Jul 7, 9 AM $ 0.0000717
+0.00%
$ -- $ 43,540
Jul 7, 8 AM $ 0.0000727
+4.60%
$ -- $ 53,824
Jul 7, 7 AM $ 0.0000696
-6.27%
$ -- $ 55,681
Jul 7, 5 AM $ 0.0000743
-3.09%
$ -- $ 305,912
Jul 7, 4 AM $ 0.0000754
-2.00%
$ -- $ 405,174
Jul 7, 3 AM $ 0.0000788
+0.55%
$ -- $ 407,754
Jul 7, 2 AM $ 0.0000781
+0.00%
$ -- $ 406,236
Jul 7, 1 AM $ 0.0000794
-5.25%
$ -- $ 408,690
Jul 7, 12 AM $ 0.0000847
+0.00%
$ -- $ 411,726
Download