Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eloncoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.00082
+0.00%
$-- $6
Oct 2, 2024 $0.00082
-90.00%
$8.62 million $11
Aug 27, 2024 $0.0013
+0.00%
$-- $20
Aug 26, 2024 $0.0013
+0.00%
$13.63 million $20
Aug 22, 2024 $0.00135
+0.00%
$-- $9
Aug 21, 2024 $0.00135
+0.00%
$14.15 million $9
Aug 20, 2024 $0.00037
+0.00%
$-- $8
Aug 19, 2024 $0.00037
+0.00%
$3.88 million $8
Aug 5, 2024 $0.001
+0.00%
$10.47 million $3
Aug 4, 2024 $0.001
+0.00%
$10.47 million $3
Jul 25, 2024 $0.00139
+0.00%
$-- $14
Jul 24, 2024 $0.00139
+0.00%
$14.55 million $14
Jul 23, 2024 $0.00139
+0.00%
$14.55 million $15
Jul 16, 2024 $0.00139
+0.00%
$14.54 million $3
Jul 15, 2024 $0.00139
+0.00%
$14.54 million $3
Jul 14, 2024 $0.000129
+1.74%
$1.35 million $0
Jul 13, 2024 $0.000127
-67.43%
$1.33 million $0
Jul 9, 2024 $0.00039
+0.00%
$4.08 million $8
Jul 8, 2024 $0.000212
+3.27%
$2.22 million $4
Jul 7, 2024 $0.000205
-47.41%
$2.14 million $4
Jul 4, 2024 $0.002
+66.45%
$-- $2
Jul 3, 2024 $0.0012
-39.88%
$12.57 million $1
Jun 29, 2024 $0.00183
+0.96%
$-- $6
Jun 28, 2024 $0.00181
+5.09%
$18.94 million $6
Jun 27, 2024 $0.00172
-0.08%
$18.01 million $43
Jun 25, 2024 $0.00349
+0.58%
$36.45 million $72
Jun 24, 2024 $0.00347
+15.15%
$36.21 million $108
Jun 22, 2024 $0.00301
+0.00%
$31.44 million $1
Jun 21, 2024 $0.00301
+0.00%
$31.44 million $1
Jun 11, 2024 $0.00524
-0.10%
$-- $5
Jun 10, 2024 $0.00525
+82.62%
$54.75 million $5
Jun 9, 2024 $0.00287
+0.00%
$29.98 million $3
Jun 8, 2024 $0.00531
+0.19%
$-- $26
Jun 7, 2024 $0.0053
+76.04%
$55.31 million $26
Jun 6, 2024 $0.00301
+0.00%
$31.42 million $11
Jun 5, 2024 $0.00301
-51.55%
$31.41 million $19
Jun 4, 2024 $0.00622
+2.53%
$64.87 million $28
Jun 3, 2024 $0.0062
+2.26%
$64.7 million $17
Jun 2, 2024 $0.00626
-1.53%
$-- $0
Jun 1, 2024 $0.00636
-0.90%
$66.38 million $19
May 31, 2024 $0.00642
-2.88%
$66.99 million $23
May 30, 2024 $0.00661
-3.66%
$68.98 million $397
May 29, 2024 $0.0071
+1.62%
$74.02 million $98
May 28, 2024 $0.00687
-2.88%
$71.63 million $83
May 27, 2024 $0.00755
+1.12%
$78.73 million $32
May 26, 2024 $0.00746
+5.56%
$77.84 million $32
May 25, 2024 $0.00747
+0.48%
$-- $9
May 24, 2024 $0.00744
+2.04%
$77.55 million $10
May 23, 2024 $0.00729
-0.10%
$75.99 million $169
May 22, 2024 $0.00729
-11.52%
$76.06 million $125
Download