Eloncoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00082
+0.00%
$ -- $ 6
Oct 2, 2024 $ 0.00082
-90.00%
$ 8.62 million $ 11
Aug 27, 2024 $ 0.0013
+0.00%
$ -- $ 20
Aug 26, 2024 $ 0.0013
+0.00%
$ 13.63 million $ 20
Aug 22, 2024 $ 0.00135
+0.00%
$ -- $ 9
Aug 21, 2024 $ 0.00135
+0.00%
$ 14.15 million $ 9
Aug 20, 2024 $ 0.00037
+0.00%
$ -- $ 8
Aug 19, 2024 $ 0.00037
+0.00%
$ 3.88 million $ 8
Aug 5, 2024 $ 0.001
+0.00%
$ 10.47 million $ 3
Aug 4, 2024 $ 0.001
+0.00%
$ 10.47 million $ 3
Jul 25, 2024 $ 0.00139
+0.00%
$ -- $ 14
Jul 24, 2024 $ 0.00139
+0.00%
$ 14.55 million $ 14
Jul 23, 2024 $ 0.00139
+0.00%
$ 14.55 million $ 15
Jul 16, 2024 $ 0.00139
+0.00%
$ 14.54 million $ 3
Jul 15, 2024 $ 0.00139
+0.00%
$ 14.54 million $ 3
Jul 14, 2024 $ 0.000129
+1.74%
$ 1.35 million $ 0
Jul 13, 2024 $ 0.000127
-67.43%
$ 1.33 million $ 0
Jul 9, 2024 $ 0.00039
+0.00%
$ 4.08 million $ 8
Jul 8, 2024 $ 0.000212
+3.27%
$ 2.22 million $ 4
Jul 7, 2024 $ 0.000205
-47.41%
$ 2.14 million $ 4
Jul 4, 2024 $ 0.002
+66.45%
$ -- $ 2
Jul 3, 2024 $ 0.0012
-39.88%
$ 12.57 million $ 1
Jun 29, 2024 $ 0.00183
+0.96%
$ -- $ 6
Jun 28, 2024 $ 0.00181
+5.09%
$ 18.94 million $ 6
Jun 27, 2024 $ 0.00172
-0.08%
$ 18.01 million $ 43
Jun 25, 2024 $ 0.00349
+0.58%
$ 36.45 million $ 72
Jun 24, 2024 $ 0.00347
+15.15%
$ 36.21 million $ 108
Jun 22, 2024 $ 0.00301
+0.00%
$ 31.44 million $ 1
Jun 21, 2024 $ 0.00301
+0.00%
$ 31.44 million $ 1
Jun 11, 2024 $ 0.00524
-0.10%
$ -- $ 5
Jun 10, 2024 $ 0.00525
+82.62%
$ 54.75 million $ 5
Jun 9, 2024 $ 0.00287
+0.00%
$ 29.98 million $ 3
Jun 8, 2024 $ 0.00531
+0.19%
$ -- $ 26
Jun 7, 2024 $ 0.0053
+76.04%
$ 55.31 million $ 26
Jun 6, 2024 $ 0.00301
+0.00%
$ 31.42 million $ 11
Jun 5, 2024 $ 0.00301
-51.55%
$ 31.41 million $ 19
Jun 4, 2024 $ 0.00622
+2.53%
$ 64.87 million $ 28
Jun 3, 2024 $ 0.0062
+2.26%
$ 64.7 million $ 17
Jun 2, 2024 $ 0.00626
-1.53%
$ -- $ 0
Jun 1, 2024 $ 0.00636
-0.90%
$ 66.38 million $ 19
May 31, 2024 $ 0.00642
-2.88%
$ 66.99 million $ 23
May 30, 2024 $ 0.00661
-3.66%
$ 68.98 million $ 397
May 29, 2024 $ 0.0071
+1.62%
$ 74.02 million $ 98
May 28, 2024 $ 0.00687
-2.88%
$ 71.63 million $ 83
May 27, 2024 $ 0.00755
+1.12%
$ 78.73 million $ 32
May 26, 2024 $ 0.00746
+5.56%
$ 77.84 million $ 32
May 25, 2024 $ 0.00747
+0.48%
$ -- $ 9
May 24, 2024 $ 0.00744
+2.04%
$ 77.55 million $ 10
May 23, 2024 $ 0.00729
-0.10%
$ 75.99 million $ 169
May 22, 2024 $ 0.00729
-11.52%
$ 76.06 million $ 125
Download