Eloncoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00082
-90.00%
$ -- $ 17
Aug 2024 $ 0.0013
+30.00%
$ -- $ 80
Jul 2024 $ 0.00139
-30.50%
$ -- $ 69
Jun 2024 $ 0.00183
-71.50%
$ -- $ 397
May 2024 $ 0.00642
-68.27%
$ 66.99 million $ 2,620
Apr 2024 $ 0.0202
+117.78%
$ 210.78 million $ 1,286
Mar 2024 $ 0.00929
-80.69%
$ 96.57 million $ 222,823
Feb 2024 $ 0.0484
+11.88%
$ 501.97 million $ 7.66 million
Dec 2023 $ 0.000354
+4.96%
$ -- $ 45,901
Download