Eloncoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00082
-90.00%
$ -- $ 17
Aug 26 $ 0.0013
+0.00%
$ -- $ 39
Aug 19 $ 0.00135
+264.86%
$ -- $ 36
Aug 5 $ 0.001
+0.00%
$ -- $ 3
Jul 22 $ 0.00139
+0.00%
$ -- $ 42
Jul 15 $ 0.00139
+0.00%
$ -- $ 6
Jul 8 $ 0.000127
-38.09%
$ 1.35 million $ 12
Jul 1 $ 0.002
+0.00%
$ 2.14 million $ 3
Jun 24 $ 0.00183
-39.22%
$ -- $ 235
Jun 17 $ 0.00301
+0.00%
$ -- $ 2
Jun 10 $ 0.00524
+82.46%
$ -- $ 10
Jun 3 $ 0.00531
-12.48%
$ 29.98 million $ 128
May 27 $ 0.00626
-16.07%
$ -- $ 651
May 20 $ 0.00747
-15.86%
$ 77.84 million $ 353
May 13 $ 0.00887
-20.86%
$ 92.52 million $ 217
May 6 $ 0.0117
-30.56%
$ 116.89 million $ 735
Apr 29 $ 0.0174
+140.58%
$ 174.68 million $ 1,563
Apr 15 $ 0.01
+0.00%
$ -- $ 21
Apr 8 $ 0.0109
-44.89%
$ 104.05 million $ 30
Apr 1 $ 0.0214
+129.80%
$ 206.21 million $ 95
Mar 25 $ 0.00894
-72.91%
$ 96.57 million $ 258
Mar 18 $ 0.0345
-33.76%
$ 343.11 million $ 1,738
Mar 11 $ 0.0487
-9.08%
$ 540.21 million $ 69,798
Mar 4 $ 0.0558
+20.51%
$ 558.78 million $ 83,014
Feb 26 $ 0.0467
-7.88%
$ 484.6 million $ 199,036
Feb 19 $ 0.0507
+0.72%
$ 525.87 million $ 121,658
Feb 12 $ 0.0503
-10.82%
$ 521.74 million $ 3.61 million
Feb 5 $ 0.0559
+29.33%
$ 584.37 million $ 3.21 million
Dec 18 $ 0.000354
+4.12%
$ -- $ 21,204
Dec 11 $ 0.000339
+5.31%
$ 3.52 million $ 13,345
Dec 4 $ 0.000345
+2.19%
$ 3.22 million $ 9,624
Download