Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eloncoin Historical Data

EMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.00082
-90.00%
$-- $17
Aug 26 $0.0013
+0.00%
$-- $39
Aug 19 $0.00135
+264.86%
$-- $36
Aug 5 $0.001
+0.00%
$-- $3
Jul 22 $0.00139
+0.00%
$-- $42
Jul 15 $0.00139
+0.00%
$-- $6
Jul 8 $0.000127
-38.09%
$1.35 million $12
Jul 1 $0.002
+0.00%
$2.14 million $3
Jun 24 $0.00183
-39.22%
$-- $235
Jun 17 $0.00301
+0.00%
$-- $2
Jun 10 $0.00524
+82.46%
$-- $10
Jun 3 $0.00531
-12.48%
$29.98 million $128
May 27 $0.00626
-16.07%
$-- $651
May 20 $0.00747
-15.86%
$77.84 million $353
May 13 $0.00887
-20.86%
$92.52 million $217
May 6 $0.0117
-30.56%
$116.89 million $735
Apr 29 $0.0174
+140.58%
$174.68 million $1,563
Apr 15 $0.01
+0.00%
$-- $21
Apr 8 $0.0109
-44.89%
$104.05 million $30
Apr 1 $0.0214
+129.80%
$206.21 million $95
Mar 25 $0.00894
-72.91%
$96.57 million $258
Mar 18 $0.0345
-33.76%
$343.11 million $1,738
Mar 11 $0.0487
-9.08%
$540.21 million $69,798
Mar 4 $0.0558
+20.51%
$558.78 million $83,014
Feb 26 $0.0467
-7.88%
$484.6 million $199,036
Feb 19 $0.0507
+0.72%
$525.87 million $121,658
Feb 12 $0.0503
-10.82%
$521.74 million $3.61 million
Feb 5 $0.0559
+29.33%
$584.37 million $3.21 million
Dec 18 $0.000354
+4.12%
$-- $21,204
Dec 11 $0.000339
+5.31%
$3.52 million $13,345
Dec 4 $0.000345
+2.19%
$3.22 million $9,624
Download