Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eloncoin Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.00824
-7.10%
$85.96 million $20
May 20, 2024 $0.00887
+0.00%
$92.53 million $19
May 19, 2024 $0.00887
+0.00%
$92.52 million $20
May 18, 2024 $0.00887
-9.46%
$92.51 million $22
May 17, 2024 $0.00976
-1.39%
$101.73 million $10
May 16, 2024 $0.0099
-6.85%
$103.16 million $82
May 15, 2024 $0.0106
+4.39%
$110.7 million $15
May 14, 2024 $0.0102
+7.78%
$106.03 million $13
May 13, 2024 $0.00943
-15.86%
$98.33 million $75
May 12, 2024 $0.0112
-14.52%
$116.89 million $38
May 11, 2024 $0.0117
+0.65%
$-- $48
May 10, 2024 $0.0116
-29.74%
$120.81 million $108
May 9, 2024 $0.0146
-11.87%
$152.1 million $14
May 8, 2024 $0.0166
+0.00%
$172.57 million $429
May 7, 2024 $0.0166
-16.68%
$172.56 million $13
May 6, 2024 $0.0146
-12.90%
$152.28 million $123
May 5, 2024 $0.0168
-3.57%
$174.68 million $80
May 4, 2024 $0.0174
-1.55%
$181.01 million $55
May 3, 2024 $0.0177
+1.68%
$184.31 million $109
May 2, 2024 $0.0174
-13.16%
$181.18 million $89
May 1, 2024 $0.0201
-0.82%
$209.15 million $261
Apr 30, 2024 $0.0202
+0.22%
$210.78 million $152
Apr 29, 2024 $0.0202
+179.63%
$210.33 million $899
Apr 21, 2024 $0.01
+0.00%
$-- $5
Apr 20, 2024 $0.01
+28.21%
$104.09 million $10
Apr 19, 2024 $0.00154
+0.53%
$16.03 million $3
Apr 18, 2024 $0.00153
-81.86%
$15.94 million $3
Apr 15, 2024 $0.01
+0.00%
$-- $5
Apr 14, 2024 $0.01
-8.30%
$104.05 million $5
Apr 13, 2024 $0.0109
-21.97%
$113.66 million $7
Apr 12, 2024 $0.014
+89.39%
$145.66 million $17
Apr 11, 2024 $0.0074
-1.01%
$77.01 million $1
Apr 10, 2024 $0.00747
-61.13%
$77.71 million $4
Apr 8, 2024 $0.0202
+1.77%
$-- $1
Apr 7, 2024 $0.0198
-7.11%
$206.21 million $79
Apr 6, 2024 $0.0214
-1.52%
$222.1 million $12
Apr 5, 2024 $0.0217
-6.55%
$225.91 million $13
Apr 4, 2024 $0.0232
-6.09%
$241.69 million $18
Apr 3, 2024 $0.0238
-1.78%
$247.41 million $5
Apr 2, 2024 $0.0242
-8.14%
$251.92 million $10
Apr 1, 2024 $0.0264
+184.03%
$274.43 million $36
Mar 31, 2024 $0.00929
+3.96%
$96.57 million $1
Mar 30, 2024 $0.00894
-20.15%
$92.92 million $71
Mar 29, 2024 $0.0112
-20.59%
$116.42 million $39
Mar 28, 2024 $0.0141
-11.48%
$146.62 million $37
Mar 27, 2024 $0.0159
-45.40%
$165.79 million $26
Mar 26, 2024 $0.0292
-7.61%
$303.46 million $70
Mar 25, 2024 $0.0316
-4.23%
$328.42 million $15
Mar 24, 2024 $0.033
-1.35%
$343.11 million $64
Mar 23, 2024 $0.0345
+0.00%
$358.19 million $10