Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eloncoin Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.0345
-13.41%
$358.16 million $58
Mar 21, 2024 $0.0398
-4.81%
$413.65 million $3
Mar 20, 2024 $0.0418
+0.00%
$434.55 million $1
Mar 19, 2024 $0.0418
-4.44%
$434.52 million $3
Mar 18, 2024 $0.0438
-15.89%
$454.69 million $1,663
Mar 17, 2024 $0.052
+6.88%
$540.21 million $4,800
Mar 16, 2024 $0.0487
-8.73%
$505.85 million $6,665
Mar 15, 2024 $0.0534
+12.20%
$554.88 million $7,739
Mar 14, 2024 $0.0478
-13.35%
$496.24 million $6,822
Mar 13, 2024 $0.0549
+1.30%
$570.61 million $30,839
Mar 12, 2024 $0.0539
-4.08%
$559.78 million $7,436
Mar 11, 2024 $0.0561
+4.83%
$583.09 million $10,297
Mar 10, 2024 $0.0538
-3.62%
$558.78 million $16,544
Mar 9, 2024 $0.0558
+67.85%
$579.7 million $10,920
Mar 8, 2024 $0.0332
-12.56%
$345.19 million $3,413
Mar 7, 2024 $0.0378
-1.81%
$392.37 million $7,972
Mar 6, 2024 $0.0411
-7.34%
$426.64 million $26,597
Mar 5, 2024 $0.0446
-7.26%
$462.68 million $15,684
Mar 4, 2024 $0.0479
+3.42%
$497.35 million $18,428
Mar 3, 2024 $0.0467
+0.71%
$484.6 million $15,096
Mar 2, 2024 $0.0464
-1.51%
$481.15 million $18,802
Mar 1, 2024 $0.047
-2.21%
$488.1 million $12,707
Feb 29, 2024 $0.0484
-5.94%
$501.97 million $23,856
Feb 28, 2024 $0.0514
+3.52%
$533.68 million $41,887
Feb 27, 2024 $0.0496
-3.21%
$515.15 million $35,871
Feb 26, 2024 $0.0513
+1.18%
$532.08 million $50,817
Feb 25, 2024 $0.0507
+0.37%
$525.87 million $14,275
Feb 24, 2024 $0.0505
+1.89%
$523.55 million $11,331
Feb 23, 2024 $0.0494
-1.28%
$512.22 million $12,191
Feb 22, 2024 $0.05
+0.09%
$518.9 million $16,459
Feb 21, 2024 $0.05
-0.93%
$518.42 million $20,912
Feb 20, 2024 $0.0504
-0.21%
$523.28 million $27,831
Feb 19, 2024 $0.0502
-0.28%
$520.52 million $18,659
Feb 18, 2024 $0.0503
+0.40%
$521.74 million $7,728
Feb 17, 2024 $0.0501
-1.24%
$519.75 million $10,658
Feb 16, 2024 $0.0508
+0.12%
$527.19 million $25,277
Feb 15, 2024 $0.0508
+0.44%
$526.66 million $35,304
Feb 14, 2024 $0.0506
-4.82%
$524.56 million $930,651
Feb 13, 2024 $0.0527
-6.59%
$546.04 million $1.93 million
Feb 12, 2024 $0.0585
+3.68%
$606.37 million $673,143
Feb 11, 2024 $0.0564
+0.80%
$584.37 million $570,951
Feb 10, 2024 $0.0559
+0.53%
$579.64 million $550,928
Feb 9, 2024 $0.0556
+3.30%
$576.43 million $708,429
Feb 8, 2024 $0.0539
+1.05%
$558.28 million $1.23 million
Feb 7, 2024 $0.0534
+23.94%
$553.67 million $721,660
Feb 6, 2024 $0.0431
-0.30%
$446.77 million $5
Dec 22, 2023 $0.000354
+3.31%
$-- $5,383
Dec 21, 2023 $0.000342
-0.63%
$3.54 million $3,432
Dec 20, 2023 $0.000344
+1.96%
$3.56 million $4,139
Dec 19, 2023 $0.000337
-0.92%
$3.49 million $4,153