VegaWallet Historical Data

VGW
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0159
+0.10%
$ -- $ 5
Aug 2022 $ 0.0221
-0.97%
$ -- $ 12
Jul 2022 $ 0.0194
-0.12%
$ -- $ 0.1
Jun 2022 $ 0.0266
-6.21%
$ -- $ 13
May 2022 $ 0.0282
+2.97%
$ -- $ 0
Apr 2022 $ 0.0385
-7.72%
$ -- $ 26
Mar 2022 $ 0.111
+10.09%
$ -- $ 23
Feb 2022 $ 0.1
+96.01%
$ -- $ 148
Jan 2022 $ 0.0521
+14.76%
$ -- $ 109
Dec 2021 $ 0.0205
-30.75%
$ -- $ 22
Nov 2021 $ 0.0476
-1.10%
$ -- $ 222
Oct 2021 $ 0.0445
-15.37%
$ -- $ 68
Sep 2021 $ 0.0671
-23.65%
$ -- $ 463
Aug 2021 $ 0.0882
-25.65%
$ -- $ 232
Jun 2021 $ 0.0796
+777.82%
$ -- $ 384
May 2021 $ 0.00884
-44.85%
$ -- $ 69
Apr 2021 $ 0.0142
-33.91%
$ -- $ 122
Mar 2021 $ 0.0218
-47.05%
$ -- $ 1.97 million
Feb 2021 $ 0.0489
+34.27%
$ -- $ 37
Jan 2021 $ 0.0336
-5.96%
$ -- $ 43
Dec 2020 $ 0.0309
-40.20%
$ -- $ 1,249
Nov 2020 $ 0.053
-5.49%
$ -- $ 0
Oct 2020 $ 0.0366
+15.19%
$ -- $ 10
Sep 2020 $ 0.0325
-1.20%
$ -- $ 201
Aug 2020 $ 0.0337
-8.64%
$ -- $ 219
Jul 2020 $ 0.0369
-33.33%
$ -- $ 322
Jun 2020 $ 0.0566
-12.89%
$ -- $ 2,042
May 2020 $ 0.0649
+25.42%
$ -- $ 1,561
Apr 2020 $ 0.0517
+27.28%
$ -- $ 742
Mar 2020 $ 0.0425
-37.98%
$ -- $ 4,799
Feb 2020 $ 0.0686
+4.92%
$ -- $ 106,192
Jan 2020 $ 0.0654
+140.54%
$ -- $ 37,698
Dec 2019 $ 0.0272
-71.96%
$ -- $ 21,196
Nov 2019 $ 0.097
-29.18%
$ -- $ 62,394
Oct 2019 $ 0.137
+28.93%
$ -- $ 103,500
Sep 2019 $ 0.106
-3.08%
$ -- $ 212,435
Aug 2019 $ 0.11
-24.17%
$ -- $ 205,099
Jul 2019 $ 0.145
+9.73%
$ -- $ 264,102
Jun 2019 $ 0.132
-26.58%
$ -- $ 271,617
May 2019 $ 0.179
+14.96%
$ -- $ 461,523
Apr 2019 $ 0.156
+11.92%
$ -- $ 1.89 million
Mar 2019 $ 0.139
+12.13%
$ -- $ 1.44 million
Feb 2019 $ 0.124
+9.65%
$ -- $ 744,137
Jan 2019 $ 0.113
+0.15%
$ -- $ 8,003
Download