VegaWallet Historical Data

VGW
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0159
-0.38%
$ -- $ 3
Nov 11, 2022 $ 0.016
+0.59%
$ -- $ 3
Aug 17, 2022 $ 0.0221
-0.27%
$ -- $ 6
Aug 16, 2022 $ 0.0222
-0.65%
$ -- $ 6
Jul 16, 2022 $ 0.0194
+0.43%
$ -- $ 0
Jul 15, 2022 $ 0.0194
-0.41%
$ -- $ 0
Jun 11, 2022 $ 0.0266
-1.78%
$ -- $ 2
Jun 10, 2022 $ 0.0271
-3.39%
$ -- $ 2
Jun 9, 2022 $ 0.028
-1.11%
$ -- $ 8
May 25, 2022 $ 0.0282
+0.23%
$ -- $ 0.1
May 24, 2022 $ 0.0282
+2.72%
$ -- $ 0.1
Apr 16, 2022 $ 0.0385
-0.04%
$ -- $ 1
Apr 15, 2022 $ 0.0385
+0.40%
$ -- $ 1
Apr 8, 2022 $ 0.0408
+0.83%
$ -- $ 1
Apr 7, 2022 $ 0.0404
-3.09%
$ -- $ 22
Mar 28, 2022 $ 0.111
+2.62%
$ -- $ 11
Mar 27, 2022 $ 0.108
+3.41%
$ -- $ 11
Mar 12, 2022 $ 0.0914
+1.20%
$ -- $ 0
Mar 11, 2022 $ 0.0904
+0.99%
$ -- $ 0
Mar 7, 2022 $ 0.105
-1.15%
$ -- $ 0
Mar 6, 2022 $ 0.106
-2.75%
$ -- $ 0
Mar 1, 2022 $ 0.103
+2.48%
$ -- $ 1
Feb 28, 2022 $ 0.1
+15.03%
$ -- $ 2
Feb 26, 2022 $ 0.0911
+0.10%
$ -- $ 3
Feb 25, 2022 $ 0.091
+1.33%
$ -- $ 3
Feb 23, 2022 $ 0.0877
-1.19%
$ -- $ 10
Feb 22, 2022 $ 0.0888
+3.21%
$ -- $ 55
Feb 21, 2022 $ 0.086
+140.90%
$ -- $ 28
Feb 20, 2022 $ 0.0357
-4.15%
$ -- $ 1
Feb 19, 2022 $ 0.0373
+86.49%
$ -- $ 0.1
Feb 18, 2022 $ 0.02
-1.15%
$ -- $ 6
Feb 17, 2022 $ 0.0203
-7.12%
$ -- $ 0
Feb 16, 2022 $ 0.0283
-2.02%
$ -- $ 1
Feb 15, 2022 $ 0.029
-18.03%
$ -- $ 29
Feb 5, 2022 $ 0.0569
+0.09%
$ -- $ 5
Feb 4, 2022 $ 0.0569
+11.26%
$ -- $ 5
Jan 29, 2022 $ 0.0521
+0.10%
$ -- $ 5
Jan 28, 2022 $ 0.0521
-1.09%
$ -- $ 5
Jan 27, 2022 $ 0.0528
+0.90%
$ -- $ 4
Jan 26, 2022 $ 0.0523
-0.87%
$ -- $ 0.1
Jan 25, 2022 $ 0.0562
-0.37%
$ -- $ 0.1
Jan 24, 2022 $ 0.0564
-1.20%
$ -- $ 0.1
Jan 23, 2022 $ 0.0572
+2.69%
$ -- $ 0.1
Jan 20, 2022 $ 0.0429
+3.56%
$ -- $ 0
Jan 19, 2022 $ 0.0415
+18.89%
$ -- $ 8
Jan 18, 2022 $ 0.0349
-47.61%
$ -- $ 11
Jan 17, 2022 $ 0.0666
-54.81%
$ -- $ 21
Jan 16, 2022 $ 0.147
+224.01%
$ -- $ 56
Dec 22, 2021 $ 0.0205
-0.55%
$ -- $ 9
Dec 21, 2021 $ 0.0206
+4.59%
$ -- $ 9
Download