VegaWallet Historical Data

VGW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.104
+0.80%
$ -- $ 3,883
Oct 4, 2019 $ 0.103
-3.31%
$ -- $ 7,113
Oct 3, 2019 $ 0.107
+0.89%
$ -- $ 5,966
Oct 2, 2019 $ 0.106
-27.89%
$ -- $ 2,981
Oct 1, 2019 $ 0.147
+38.09%
$ -- $ 572
Sep 30, 2019 $ 0.106
+12.22%
$ -- $ 598
Sep 29, 2019 $ 0.0947
-5.62%
$ -- $ 1,401
Sep 28, 2019 $ 0.1
+4.94%
$ -- $ 2,460
Sep 27, 2019 $ 0.0956
+14.13%
$ -- $ 1,200
Sep 26, 2019 $ 0.0837
+19.99%
$ -- $ 1,782
Sep 25, 2019 $ 0.0697
-29.66%
$ -- $ 524
Sep 24, 2019 $ 0.0981
-17.48%
$ -- $ 384
Sep 23, 2019 $ 0.119
+11.76%
$ -- $ 1,015
Sep 22, 2019 $ 0.106
+23.16%
$ -- $ 2,688
Sep 21, 2019 $ 0.102
+8.65%
$ -- $ 30
Sep 20, 2019 $ 0.0943
+3.44%
$ -- $ 4,142
Sep 19, 2019 $ 0.0912
-1.83%
$ -- $ 6,290
Sep 18, 2019 $ 0.0929
+4.97%
$ -- $ 6,110
Sep 17, 2019 $ 0.0885
-9.69%
$ -- $ 5,909
Sep 16, 2019 $ 0.098
-6.93%
$ -- $ 6,669
Sep 15, 2019 $ 0.105
-3.77%
$ -- $ 6,540
Sep 14, 2019 $ 0.109
+0.10%
$ -- $ 6,584
Sep 13, 2019 $ 0.109
+2.80%
$ -- $ 7,760
Sep 12, 2019 $ 0.106
-2.06%
$ -- $ 6,901
Sep 11, 2019 $ 0.108
+0.51%
$ -- $ 7,138
Sep 10, 2019 $ 0.108
-15.62%
$ -- $ 6,926
Sep 9, 2019 $ 0.128
-24.90%
$ -- $ 6,693
Sep 8, 2019 $ 0.17
-6.43%
$ -- $ 17,138
Sep 7, 2019 $ 0.182
+3.05%
$ -- $ 19,048
Sep 6, 2019 $ 0.177
-2.51%
$ -- $ 21,012
Sep 5, 2019 $ 0.181
-3.89%
$ -- $ 20,225
Sep 4, 2019 $ 0.188
+100.75%
$ -- $ 22,348
Sep 3, 2019 $ 0.0938
-20.46%
$ -- $ 5,799
Sep 2, 2019 $ 0.118
+10.20%
$ -- $ 8,989
Sep 1, 2019 $ 0.107
-2.25%
$ -- $ 8,127
Aug 31, 2019 $ 0.11
-3.46%
$ -- $ 7,361
Aug 30, 2019 $ 0.114
+2.34%
$ -- $ 7,277
Aug 29, 2019 $ 0.111
-4.05%
$ -- $ 6,816
Aug 28, 2019 $ 0.116
+2.80%
$ -- $ 7,231
Aug 27, 2019 $ 0.112
-4.19%
$ -- $ 7,759
Aug 26, 2019 $ 0.117
+2.60%
$ -- $ 7,909
Aug 25, 2019 $ 0.114
-0.97%
$ -- $ 7,877
Aug 24, 2019 $ 0.115
-4.99%
$ -- $ 7,341
Aug 23, 2019 $ 0.121
-0.27%
$ -- $ 7,920
Aug 22, 2019 $ 0.122
-0.89%
$ -- $ 8,709
Aug 21, 2019 $ 0.123
+12.75%
$ -- $ 8,956
Aug 20, 2019 $ 0.109
-17.35%
$ -- $ 5,846
Aug 19, 2019 $ 0.132
+24.21%
$ -- $ 9,719
Aug 18, 2019 $ 0.106
+2.16%
$ -- $ 5,213
Aug 17, 2019 $ 0.104
+1.66%
$ -- $ 4,980