VegaWallet Historical Data

VGW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.102
-5.75%
$ -- $ 5,255
Aug 15, 2019 $ 0.108
+2.49%
$ -- $ 5,707
Aug 14, 2019 $ 0.105
-2.90%
$ -- $ 5,204
Aug 13, 2019 $ 0.108
+4.17%
$ -- $ 6,375
Aug 12, 2019 $ 0.104
-3.23%
$ -- $ 5,479
Aug 11, 2019 $ 0.107
+2.62%
$ -- $ 6,620
Aug 10, 2019 $ 0.105
+0.70%
$ -- $ 5,770
Aug 9, 2019 $ 0.104
-0.76%
$ -- $ 5,253
Aug 8, 2019 $ 0.105
+0.54%
$ -- $ 6,269
Aug 7, 2019 $ 0.104
-1.35%
$ -- $ 5,509
Aug 6, 2019 $ 0.106
-10.63%
$ -- $ 5,468
Aug 5, 2019 $ 0.118
+9.79%
$ -- $ 7,548
Aug 4, 2019 $ 0.108
-12.80%
$ -- $ 3,192
Aug 3, 2019 $ 0.124
+10.63%
$ -- $ 1,884
Aug 2, 2019 $ 0.112
-25.06%
$ -- $ 5,885
Aug 1, 2019 $ 0.149
+3.18%
$ -- $ 12,768
Jul 31, 2019 $ 0.145
-0.95%
$ -- $ 13,353
Jul 30, 2019 $ 0.146
+18.79%
$ -- $ 12,008
Jul 29, 2019 $ 0.123
+13.27%
$ -- $ 8,592
Jul 28, 2019 $ 0.108
+0.92%
$ -- $ 5,614
Jul 27, 2019 $ 0.107
-3.62%
$ -- $ 5,119
Jul 26, 2019 $ 0.112
+3.50%
$ -- $ 6,329
Jul 25, 2019 $ 0.108
-5.99%
$ -- $ 5,615
Jul 24, 2019 $ 0.115
+3.12%
$ -- $ 5,965
Jul 23, 2019 $ 0.111
-1.99%
$ -- $ 6,890
Jul 22, 2019 $ 0.113
-0.30%
$ -- $ 6,451
Jul 21, 2019 $ 0.114
-4.35%
$ -- $ 6,325
Jul 20, 2019 $ 0.119
+2.08%
$ -- $ 7,294
Jul 19, 2019 $ 0.116
-0.74%
$ -- $ 6,672
Jul 18, 2019 $ 0.117
+0.43%
$ -- $ 7,035
Jul 17, 2019 $ 0.117
+0.54%
$ -- $ 6,483
Jul 16, 2019 $ 0.116
-5.08%
$ -- $ 7,165
Jul 15, 2019 $ 0.122
+2.16%
$ -- $ 7,822
Jul 14, 2019 $ 0.12
-5.49%
$ -- $ 5,153
Jul 13, 2019 $ 0.127
-7.38%
$ -- $ 8,280
Jul 12, 2019 $ 0.137
+3.07%
$ -- $ 10,306
Jul 11, 2019 $ 0.133
-2.84%
$ -- $ 9,361
Jul 10, 2019 $ 0.137
-4.06%
$ -- $ 10,333
Jul 9, 2019 $ 0.143
-2.61%
$ -- $ 11,229
Jul 8, 2019 $ 0.146
+5.28%
$ -- $ 11,274
Jul 7, 2019 $ 0.139
+1.56%
$ -- $ 10,339
Jul 6, 2019 $ 0.137
-2.29%
$ -- $ 9,690
Jul 5, 2019 $ 0.14
+3.08%
$ -- $ 10,512
Jul 4, 2019 $ 0.136
-5.01%
$ -- $ 9,267
Jul 3, 2019 $ 0.143
+4.67%
$ -- $ 10,447
Jul 2, 2019 $ 0.137
+2.24%
$ -- $ 10,524
Jul 1, 2019 $ 0.134
+1.47%
$ -- $ 12,654
Jun 30, 2019 $ 0.132
-7.15%
$ -- $ 9,605
Jun 29, 2019 $ 0.142
-4.66%
$ -- $ 10,995
Jun 28, 2019 $ 0.149
+7.28%
$ -- $ 12,813