VegaWallet Historical Data

VGW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.139
-9.08%
$ -- $ 11,137
Jun 26, 2019 $ 0.153
+5.08%
$ -- $ 13,660
Jun 25, 2019 $ 0.145
+2.37%
$ -- $ 13,301
Jun 24, 2019 $ 0.142
-5.54%
$ -- $ 12,612
Jun 23, 2019 $ 0.15
-12.33%
$ -- $ 13,127
Jun 22, 2019 $ 0.171
+3.58%
$ -- $ 13,032
Jun 21, 2019 $ 0.165
+2.63%
$ -- $ 12,611
Jun 20, 2019 $ 0.161
+35.62%
$ -- $ 13,128
Jun 19, 2019 $ 0.119
+6.16%
$ -- $ 7,506
Jun 18, 2019 $ 0.112
-6.17%
$ -- $ 6,696
Jun 17, 2019 $ 0.119
-4.19%
$ -- $ 7,123
Jun 16, 2019 $ 0.124
-6.28%
$ -- $ 6,298
Jun 15, 2019 $ 0.133
+1.53%
$ -- $ 6,144
Jun 14, 2019 $ 0.131
+1.83%
$ -- $ 6,379
Jun 13, 2019 $ 0.128
+2.17%
$ -- $ 5,601
Jun 12, 2019 $ 0.126
+1.77%
$ -- $ 6,002
Jun 11, 2019 $ 0.124
+18.08%
$ -- $ 5,714
Jun 10, 2019 $ 0.105
-12.75%
$ -- $ 2,445
Jun 9, 2019 $ 0.12
+2.39%
$ -- $ 5,716
Jun 8, 2019 $ 0.117
-5.78%
$ -- $ 5,655
Jun 7, 2019 $ 0.124
-1.84%
$ -- $ 5,948
Jun 6, 2019 $ 0.127
+4.84%
$ -- $ 5,881
Jun 5, 2019 $ 0.121
-1.93%
$ -- $ 5,674
Jun 4, 2019 $ 0.123
-27.48%
$ -- $ 5,665
Jun 3, 2019 $ 0.17
-5.05%
$ -- $ 13,438
Jun 2, 2019 $ 0.179
-0.85%
$ -- $ 14,640
Jun 1, 2019 $ 0.18
+0.54%
$ -- $ 13,074
May 31, 2019 $ 0.179
+3.48%
$ -- $ 11,312
May 30, 2019 $ 0.173
-4.59%
$ -- $ 10,712
May 29, 2019 $ 0.182
-4.43%
$ -- $ 12,911
May 28, 2019 $ 0.19
+10.36%
$ -- $ 15,214
May 27, 2019 $ 0.172
-0.46%
$ -- $ 11,598
May 26, 2019 $ 0.173
+6.11%
$ -- $ 11,252
May 25, 2019 $ 0.163
-2.10%
$ -- $ 10,075
May 24, 2019 $ 0.167
+2.93%
$ -- $ 10,565
May 23, 2019 $ 0.162
-8.38%
$ -- $ 10,012
May 22, 2019 $ 0.177
-1.40%
$ -- $ 12,608
May 21, 2019 $ 0.179
+8.25%
$ -- $ 12,885
May 20, 2019 $ 0.166
+168.92%
$ -- $ 14,047
May 19, 2019 $ 0.0616
-63.69%
$ -- $ 33
May 18, 2019 $ 0.17
-0.73%
$ -- $ 12,600
May 17, 2019 $ 0.171
-2.64%
$ -- $ 15,235
May 16, 2019 $ 0.175
-7.26%
$ -- $ 15,914
May 15, 2019 $ 0.189
+7.42%
$ -- $ 17,931
May 14, 2019 $ 0.176
+3.63%
$ -- $ 17,277
May 13, 2019 $ 0.17
+11.75%
$ -- $ 13,872
May 12, 2019 $ 0.152
-9.86%
$ -- $ 23,517
May 11, 2019 $ 0.169
+14.49%
$ -- $ 19,192
May 10, 2019 $ 0.147
-6.15%
$ -- $ 21,852
May 9, 2019 $ 0.157
+2.83%
$ -- $ 14,338