VegaWallet Historical Data

VGW Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.153
-5.15%
$ -- $ 14,843
May 7, 2019 $ 0.161
+2.54%
$ -- $ 16,590
May 6, 2019 $ 0.157
-1.07%
$ -- $ 15,908
May 5, 2019 $ 0.159
-2.32%
$ -- $ 16,231
May 4, 2019 $ 0.162
+1.29%
$ -- $ 18,597
May 3, 2019 $ 0.16
+6.64%
$ -- $ 27,343
May 2, 2019 $ 0.15
-4.30%
$ -- $ 20,087
May 1, 2019 $ 0.157
+0.70%
$ -- $ 16,973
Apr 30, 2019 $ 0.156
+4.80%
$ -- $ 14,525
Apr 29, 2019 $ 0.149
+1.67%
$ -- $ 19,354
Apr 28, 2019 $ 0.146
-11.33%
$ -- $ 24,986
Apr 27, 2019 $ 0.165
+12.01%
$ -- $ 29,857
Apr 26, 2019 $ 0.147
-21.60%
$ -- $ 51,824
Apr 25, 2019 $ 0.188
-4.53%
$ -- $ 67,663
Apr 24, 2019 $ 0.197
-2.43%
$ -- $ 91,751
Apr 23, 2019 $ 0.202
+6.26%
$ -- $ 108,752
Apr 22, 2019 $ 0.19
+1.53%
$ -- $ 66,136
Apr 21, 2019 $ 0.187
-2.08%
$ -- $ 54,643
Apr 20, 2019 $ 0.191
+2.18%
$ -- $ 74,813
Apr 19, 2019 $ 0.187
+1.78%
$ -- $ 67,202
Apr 18, 2019 $ 0.183
+1.61%
$ -- $ 64,629
Apr 17, 2019 $ 0.181
+5.66%
$ -- $ 83,027
Apr 16, 2019 $ 0.171
+0.57%
$ -- $ 69,260
Apr 15, 2019 $ 0.17
-3.01%
$ -- $ 57,428
Apr 14, 2019 $ 0.175
-0.47%
$ -- $ 54,538
Apr 13, 2019 $ 0.176
+0.09%
$ -- $ 64,086
Apr 12, 2019 $ 0.176
+3.22%
$ -- $ 58,560
Apr 11, 2019 $ 0.17
-9.85%
$ -- $ 75,263
Apr 10, 2019 $ 0.189
+6.58%
$ -- $ 53,769
Apr 9, 2019 $ 0.177
-0.07%
$ -- $ 53,059
Apr 8, 2019 $ 0.177
+1.50%
$ -- $ 53,264
Apr 7, 2019 $ 0.175
+3.67%
$ -- $ 38,025
Apr 6, 2019 $ 0.169
-0.58%
$ -- $ 45,851
Apr 5, 2019 $ 0.17
+0.59%
$ -- $ 49,710
Apr 4, 2019 $ 0.169
-2.07%
$ -- $ 60,016
Apr 3, 2019 $ 0.172
+1.26%
$ -- $ 96,358
Apr 2, 2019 $ 0.17
+19.06%
$ -- $ 148,235
Apr 1, 2019 $ 0.143
+2.44%
$ -- $ 91,327
Mar 31, 2019 $ 0.139
-1.27%
$ -- $ 39,035
Mar 30, 2019 $ 0.141
+1.89%
$ -- $ 48,935
Mar 29, 2019 $ 0.139
+1.46%
$ -- $ 57,322
Mar 28, 2019 $ 0.137
+0.82%
$ -- $ 56,858
Mar 27, 2019 $ 0.136
+4.04%
$ -- $ 67,754
Mar 26, 2019 $ 0.131
+1.26%
$ -- $ 13,958
Mar 25, 2019 $ 0.129
-3.46%
$ -- $ 15,078
Mar 24, 2019 $ 0.134
-0.83%
$ -- $ 52,712
Mar 23, 2019 $ 0.135
+0.50%
$ -- $ 35,689
Mar 22, 2019 $ 0.134
-2.24%
$ -- $ 59,644
Mar 21, 2019 $ 0.137
-0.23%
$ -- $ 98,418
Mar 20, 2019 $ 0.137
+1.05%
$ -- $ 52,404