VegaWallet Historical Data

VGW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.136
-3.13%
$ -- $ 53,938
Mar 18, 2019 $ 0.14
+2.08%
$ -- $ 62,290
Mar 17, 2019 $ 0.137
+0.12%
$ -- $ 51,746
Mar 16, 2019 $ 0.137
+2.97%
$ -- $ 40,540
Mar 15, 2019 $ 0.133
-1.66%
$ -- $ 44,658
Mar 14, 2019 $ 0.135
+0.19%
$ -- $ 81,686
Mar 13, 2019 $ 0.135
-0.84%
$ -- $ 76,325
Mar 12, 2019 $ 0.136
-0.90%
$ -- $ 82,903
Mar 11, 2019 $ 0.137
+7.94%
$ -- $ 104,820
Mar 10, 2019 $ 0.127
-0.41%
$ -- $ 22,713
Mar 9, 2019 $ 0.128
-2.01%
$ -- $ 13,924
Mar 8, 2019 $ 0.131
+3.18%
$ -- $ 18,956
Mar 7, 2019 $ 0.127
-3.61%
$ -- $ 22,792
Mar 6, 2019 $ 0.131
+0.17%
$ -- $ 36,966
Mar 5, 2019 $ 0.131
+7.56%
$ -- $ 47,217
Mar 4, 2019 $ 0.122
-1.56%
$ -- $ 16,198
Mar 3, 2019 $ 0.124
-2.08%
$ -- $ 18,570
Mar 2, 2019 $ 0.126
+1.12%
$ -- $ 17,836
Mar 1, 2019 $ 0.125
+0.60%
$ -- $ 23,943
Feb 28, 2019 $ 0.124
-0.11%
$ -- $ 27,799
Feb 27, 2019 $ 0.125
+6.95%
$ -- $ 27,380
Feb 26, 2019 $ 0.116
-0.61%
$ -- $ 54,680
Feb 25, 2019 $ 0.117
+4.33%
$ -- $ 30,026
Feb 24, 2019 $ 0.112
-10.82%
$ -- $ 31,635
Feb 23, 2019 $ 0.126
+7.17%
$ -- $ 31,116
Feb 22, 2019 $ 0.118
-1.17%
$ -- $ 31,057
Feb 21, 2019 $ 0.119
-2.70%
$ -- $ 34,682
Feb 20, 2019 $ 0.122
-0.45%
$ -- $ 39,834
Feb 19, 2019 $ 0.123
+1.93%
$ -- $ 35,033
Feb 18, 2019 $ 0.121
+7.29%
$ -- $ 30,142
Feb 17, 2019 $ 0.112
-3.30%
$ -- $ 25,293
Feb 16, 2019 $ 0.116
+1.88%
$ -- $ 28,270
Feb 15, 2019 $ 0.114
-7.32%
$ -- $ 44,927
Feb 14, 2019 $ 0.123
-0.17%
$ -- $ 33,656
Feb 13, 2019 $ 0.123
+12.22%
$ -- $ 86,185
Feb 12, 2019 $ 0.11
-0.23%
$ -- $ 68,428
Feb 11, 2019 $ 0.11
-2.60%
$ -- $ 43,392
Feb 10, 2019 $ 0.113
+0.83%
$ -- $ 4,554
Feb 9, 2019 $ 0.112
+1.35%
$ -- $ 3,790
Feb 8, 2019 $ 0.111
+3.24%
$ -- $ 6,895
Feb 7, 2019 $ 0.107
-0.90%
$ -- $ 3,134
Feb 6, 2019 $ 0.108
-1.72%
$ -- $ 3,011
Feb 5, 2019 $ 0.11
-0.07%
$ -- $ 3,192
Feb 4, 2019 $ 0.11
-1.19%
$ -- $ 2,325
Feb 3, 2019 $ 0.112
-1.84%
$ -- $ 3,375
Feb 2, 2019 $ 0.114
-0.87%
$ -- $ 8,625
Feb 1, 2019 $ 0.115
+1.06%
$ -- $ 1,699
Jan 31, 2019 $ 0.113
-0.83%
$ -- $ 6,120
Jan 30, 2019 $ 0.114
+1.00%
$ -- $ 1,883
Download