VegaWallet Historical Data

VGW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0291
-2.04%
$ -- $ 2
Dec 5, 2021 $ 0.0296
+0.26%
$ -- $ 2
Nov 25, 2021 $ 0.0476
+2.44%
$ -- $ 15
Nov 24, 2021 $ 0.0464
-38.88%
$ -- $ 166
Nov 20, 2021 $ 0.0362
+0.39%
$ -- $ 11
Nov 19, 2021 $ 0.036
+1.64%
$ -- $ 11
Nov 15, 2021 $ 0.048
+0.17%
$ -- $ 1
Nov 14, 2021 $ 0.0477
+1.23%
$ -- $ 1
Nov 10, 2021 $ 0.0501
+2.40%
$ -- $ 1
Nov 9, 2021 $ 0.0489
-10.99%
$ -- $ 17
Nov 6, 2021 $ 0.0475
-0.07%
$ -- $ 0
Nov 5, 2021 $ 0.0476
-1.07%
$ -- $ 0
Oct 29, 2021 $ 0.0445
+0.68%
$ -- $ 2
Oct 28, 2021 $ 0.0442
-22.10%
$ -- $ 2
Oct 22, 2021 $ 0.0459
+0.87%
$ -- $ 1
Oct 21, 2021 $ 0.0454
-4.20%
$ -- $ 1
Oct 17, 2021 $ 0.0444
-0.14%
$ -- $ 2
Oct 16, 2021 $ 0.0444
-0.95%
$ -- $ 2
Oct 6, 2021 $ 0.0426
+6.21%
$ -- $ 7
Oct 5, 2021 $ 0.0402
+2.70%
$ -- $ 7
Oct 3, 2021 $ 0.0311
+0.32%
$ -- $ 23
Oct 2, 2021 $ 0.031
-46.74%
$ -- $ 23
Oct 1, 2021 $ 0.0582
+10.55%
$ -- $ 0
Sep 22, 2021 $ 0.0671
+3.04%
$ -- $ 3
Sep 21, 2021 $ 0.0649
-4.52%
$ -- $ 3
Sep 19, 2021 $ 0.0842
-0.38%
$ -- $ 0.1
Sep 18, 2021 $ 0.0844
-0.82%
$ -- $ 0.1
Sep 16, 2021 $ 0.0764
-1.46%
$ -- $ 0.1
Sep 15, 2021 $ 0.0775
-2.10%
$ -- $ 0.1
Sep 14, 2021 $ 0.079
+0.70%
$ -- $ 12
Sep 11, 2021 $ 0.073
+0.91%
$ -- $ 0
Sep 10, 2021 $ 0.0723
-5.08%
$ -- $ 7
Sep 9, 2021 $ 0.0706
+1.97%
$ -- $ 7
Sep 8, 2021 $ 0.0692
+3.86%
$ -- $ 73
Sep 7, 2021 $ 0.0666
-64.57%
$ -- $ 29
Sep 6, 2021 $ 0.188
+263.36%
$ -- $ 29
Sep 5, 2021 $ 0.0517
-82.49%
$ -- $ 72
Sep 4, 2021 $ 0.296
+174.05%
$ -- $ 211
Sep 3, 2021 $ 0.108
-1.13%
$ -- $ 13
Sep 1, 2021 $ 0.0911
+3.57%
$ -- $ 2
Aug 31, 2021 $ 0.0882
-66.72%
$ -- $ 164
Aug 30, 2021 $ 0.089
-1.86%
$ -- $ 0.1
Aug 29, 2021 $ 0.0908
+1.30%
$ -- $ 0.1
Aug 17, 2021 $ 0.0968
-0.71%
$ -- $ 13
Aug 16, 2021 $ 0.0975
-3.33%
$ -- $ 13
Aug 14, 2021 $ 0.111
-2.03%
$ -- $ 14
Aug 13, 2021 $ 0.114
+5.50%
$ -- $ 14
Aug 12, 2021 $ 0.108
-8.03%
$ -- $ 0
Aug 11, 2021 $ 0.117
-1.60%
$ -- $ 13
Jun 30, 2021 $ 0.0796
-3.51%
$ -- $ 0