VegaWallet Historical Data

VGW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0825
-16.01%
$ -- $ 1
Jun 26, 2021 $ 0.0814
-1.53%
$ -- $ 1
Jun 25, 2021 $ 0.0827
-12.94%
$ -- $ 1
Jun 24, 2021 $ 0.0949
+1.84%
$ -- $ 0.1
Jun 11, 2021 $ 0.102
+0.73%
$ -- $ 31
Jun 10, 2021 $ 0.102
+8.02%
$ -- $ 46
Jun 9, 2021 $ 0.0943
+8.54%
$ -- $ 13
Jun 8, 2021 $ 0.0869
+127.27%
$ -- $ 63
Jun 7, 2021 $ 0.0382
+42.46%
$ -- $ 53
Jun 5, 2021 $ 0.0269
-2.68%
$ -- $ 20
Jun 4, 2021 $ 0.0277
+72.33%
$ -- $ 88
Jun 3, 2021 $ 0.0161
+65.90%
$ -- $ 47
Jun 2, 2021 $ 0.00947
+3.27%
$ -- $ 0
Jun 1, 2021 $ 0.00916
+1.00%
$ -- $ 20
May 28, 2021 $ 0.00884
-4.17%
$ -- $ 1
May 27, 2021 $ 0.00924
-3.99%
$ -- $ 1
May 22, 2021 $ 0.00987
+2.01%
$ -- $ 21
May 21, 2021 $ 0.00967
-8.48%
$ -- $ 21
May 20, 2021 $ 0.0106
+0.48%
$ -- $ 0
May 17, 2021 $ 0.0114
-5.97%
$ -- $ 1
May 16, 2021 $ 0.0121
+4.48%
$ -- $ 1
May 13, 2021 $ 0.0132
+0.24%
$ -- $ 1
May 12, 2021 $ 0.0132
-17.78%
$ -- $ 1
May 11, 2021 $ 0.0161
+1.39%
$ -- $ 1
May 10, 2021 $ 0.0158
-0.62%
$ -- $ 1
May 3, 2021 $ 0.0164
+2.32%
$ -- $ 10
May 2, 2021 $ 0.016
-0.25%
$ -- $ 10
Apr 25, 2021 $ 0.0142
+0.64%
$ -- $ 45
Apr 24, 2021 $ 0.0141
-5.28%
$ -- $ 62
Apr 23, 2021 $ 0.0149
-5.08%
$ -- $ 6
Apr 15, 2021 $ 0.0203
-0.13%
$ -- $ 3
Apr 14, 2021 $ 0.0203
-5.47%
$ -- $ 6
Mar 20, 2021 $ 0.0218
+1.34%
$ -- $ 0
Mar 19, 2021 $ 0.0215
-7.09%
$ -- $ 20
Mar 18, 2021 $ 0.0232
-10.81%
$ -- $ 17
Mar 16, 2021 $ 0.0088
-69.73%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0291
+1.92%
$ -- $ 11
Mar 14, 2021 $ 0.0286
-13.66%
$ -- $ 32
Mar 13, 2021 $ 0.0331
+0.68%
$ -- $ 12
Mar 12, 2021 $ 0.0334
-1.96%
$ -- $ 0
Mar 11, 2021 $ 0.0341
-11.69%
$ -- $ 37
Mar 10, 2021 $ 0.0386
-2.00%
$ -- $ 20
Mar 8, 2021 $ 0.0367
-0.65%
$ -- $ 0
Mar 7, 2021 $ 0.037
+1.51%
$ -- $ 0
Mar 4, 2021 $ 0.0386
-4.87%
$ -- $ 23
Mar 3, 2021 $ 0.0406
-1.62%
$ -- $ 24
Feb 23, 2021 $ 0.0489
-1.06%
$ -- $ 0
Feb 22, 2021 $ 0.0494
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.0522
+0.83%
$ -- $ 18
Feb 20, 2021 $ 0.0518
-3.18%
$ -- $ 18