VegaWallet Historical Data

VGW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0534
+0.50%
$ -- $ 0
Feb 12, 2021 $ 0.0472
-0.45%
$ -- $ 0
Feb 11, 2021 $ 0.0475
+3.62%
$ -- $ 0.1
Feb 10, 2021 $ 0.0459
-0.14%
$ -- $ 0
Feb 9, 2021 $ 0.046
-3.15%
$ -- $ 0.1
Feb 5, 2021 $ 0.0366
+2.18%
$ -- $ 0
Feb 4, 2021 $ 0.0358
-1.61%
$ -- $ 0
Jan 30, 2021 $ 0.0336
+1.45%
$ -- $ 0
Jan 29, 2021 $ 0.0331
+0.22%
$ -- $ 0
Jan 24, 2021 $ 0.0314
+2.88%
$ -- $ 4
Jan 23, 2021 $ 0.0305
-6.21%
$ -- $ 4
Jan 9, 2021 $ 0.0421
+0.37%
$ -- $ 10
Jan 8, 2021 $ 0.0419
-3.91%
$ -- $ 13
Jan 7, 2021 $ 0.0437
+0.45%
$ -- $ 4
Jan 6, 2021 $ 0.0435
+15.18%
$ -- $ 0
Jan 5, 2021 $ 0.0377
+6.39%
$ -- $ 1
Jan 2, 2021 $ 0.039
+8.99%
$ -- $ 4
Jan 1, 2021 $ 0.0358
+0.20%
$ -- $ 4
Dec 28, 2020 $ 0.0309
+0.76%
$ -- $ 4
Dec 27, 2020 $ 0.03
-1.21%
$ -- $ 15
Dec 25, 2020 $ 0.054
-0.06%
$ -- $ 553
Dec 24, 2020 $ 0.0546
+2.74%
$ -- $ 559
Dec 23, 2020 $ 0.0536
-1.38%
$ -- $ 11
Dec 20, 2020 $ 0.0592
+0.09%
$ -- $ 13
Dec 19, 2020 $ 0.0601
+3.79%
$ -- $ 13
Dec 7, 2020 $ 0.0495
-1.26%
$ -- $ 6
Dec 6, 2020 $ 0.0502
+0.68%
$ -- $ 6
Dec 5, 2020 $ 0.048
+1.61%
$ -- $ 31
Dec 4, 2020 $ 0.0471
-8.83%
$ -- $ 38
Nov 27, 2020 $ 0.053
-0.93%
$ -- $ 0
Nov 26, 2020 $ 0.0535
-4.65%
$ -- $ 0
Oct 31, 2020 $ 0.0366
-0.36%
$ -- $ 0
Oct 30, 2020 $ 0.0367
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.0365
-0.58%
$ -- $ 2
Oct 13, 2020 $ 0.0296
-1.23%
$ -- $ 2
Oct 12, 2020 $ 0.03
+1.87%
$ -- $ 2
Oct 2, 2020 $ 0.0307
-1.59%
$ -- $ 1
Oct 1, 2020 $ 0.0312
-1.75%
$ -- $ 1
Sep 30, 2020 $ 0.0325
-0.20%
$ -- $ 0.1
Sep 29, 2020 $ 0.0325
+1.29%
$ -- $ 0.1
Sep 28, 2020 $ 0.0321
+2.45%
$ -- $ 21
Sep 27, 2020 $ 0.0314
+1.42%
$ -- $ 1
Sep 24, 2020 $ 0.0312
+3.56%
$ -- $ 0
Sep 23, 2020 $ 0.0301
-2.58%
$ -- $ 0
Sep 20, 2020 $ 0.0321
-1.13%
$ -- $ 1
Sep 19, 2020 $ 0.0325
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.0321
+0.05%
$ -- $ 1
Sep 16, 2020 $ 0.0324
+2.62%
$ -- $ 0
Sep 15, 2020 $ 0.0315
-0.65%
$ -- $ 0
Sep 10, 2020 $ 0.0303
+0.16%
$ -- $ 1