VegaWallet Historical Data

VGW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0303
+1.00%
$ -- $ 1
Sep 8, 2020 $ 0.03
-0.11%
$ -- $ 40
Sep 4, 2020 $ 0.032
+2.58%
$ -- $ 67
Sep 3, 2020 $ 0.0313
-4.90%
$ -- $ 66
Aug 31, 2020 $ 0.0337
-0.33%
$ -- $ 0
Aug 30, 2020 $ 0.0338
+0.91%
$ -- $ 0
Aug 26, 2020 $ 0.0271
-0.12%
$ -- $ 0
Aug 25, 2020 $ 0.0272
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.0281
-14.46%
$ -- $ 3
Aug 23, 2020 $ 0.0329
-5.29%
$ -- $ 62
Aug 22, 2020 $ 0.0347
+1.96%
$ -- $ 2
Aug 21, 2020 $ 0.0354
-0.23%
$ -- $ 0.1
Aug 20, 2020 $ 0.0355
+0.76%
$ -- $ 0.1
Aug 19, 2020 $ 0.0352
-2.88%
$ -- $ 0.1
Aug 18, 2020 $ 0.0363
-3.53%
$ -- $ 1
Aug 17, 2020 $ 0.0376
+9.28%
$ -- $ 67
Aug 16, 2020 $ 0.0344
+1.31%
$ -- $ 0.1
Aug 8, 2020 $ 0.0354
+1.21%
$ -- $ 1
Aug 7, 2020 $ 0.035
-11.52%
$ -- $ 1
Aug 6, 2020 $ 0.0396
+0.43%
$ -- $ 8
Aug 5, 2020 $ 0.0394
+12.48%
$ -- $ 62
Aug 4, 2020 $ 0.035
+1.09%
$ -- $ 4
Aug 3, 2020 $ 0.038
+1.14%
$ -- $ 3
Aug 2, 2020 $ 0.0376
-2.87%
$ -- $ 5
Aug 1, 2020 $ 0.0383
+3.80%
$ -- $ 1
Jul 31, 2020 $ 0.0369
+0.28%
$ -- $ 1
Jul 27, 2020 $ 0.0338
+10.87%
$ -- $ 1
Jul 26, 2020 $ 0.0305
-0.76%
$ -- $ 1
Jul 25, 2020 $ 0.0322
+0.49%
$ -- $ 0
Jul 24, 2020 $ 0.032
-4.90%
$ -- $ 0
Jul 23, 2020 $ 0.0336
-0.37%
$ -- $ 1
Jul 22, 2020 $ 0.0335
-0.15%
$ -- $ 1
Jul 21, 2020 $ 0.0335
-6.04%
$ -- $ 1
Jul 20, 2020 $ 0.0357
+1.19%
$ -- $ 0
Jul 19, 2020 $ 0.0353
-17.10%
$ -- $ 4
Jul 18, 2020 $ 0.0425
+0.03%
$ -- $ 0
Jul 13, 2020 $ 0.0395
+0.07%
$ -- $ 0
Jul 12, 2020 $ 0.0394
-12.72%
$ -- $ 0
Jul 11, 2020 $ 0.0452
-0.49%
$ -- $ 11
Jul 10, 2020 $ 0.0454
+8.48%
$ -- $ 13
Jul 9, 2020 $ 0.0419
+8.80%
$ -- $ 12
Jul 8, 2020 $ 0.0385
+23.75%
$ -- $ 3
Jul 7, 2020 $ 0.0311
-0.88%
$ -- $ 19
Jul 6, 2020 $ 0.0314
+0.49%
$ -- $ 19
Jul 5, 2020 $ 0.0551
-1.78%
$ -- $ 1
Jul 4, 2020 $ 0.0561
+0.04%
$ -- $ 122
Jul 3, 2020 $ 0.0561
-0.08%
$ -- $ 38
Jul 2, 2020 $ 0.0561
+1.50%
$ -- $ 74
Jun 29, 2020 $ 0.0566
-0.50%
$ -- $ 27
Jun 28, 2020 $ 0.0568
+1.30%
$ -- $ 27