VegaWallet Historical Data

VGW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0561
+15.42%
$ -- $ 123
Jun 26, 2020 $ 0.0486
-13.81%
$ -- $ 7
Jun 25, 2020 $ 0.0564
-12.56%
$ -- $ 18
Jun 24, 2020 $ 0.0645
-0.09%
$ -- $ 249
Jun 22, 2020 $ 0.0413
+2.80%
$ -- $ 0.1
Jun 21, 2020 $ 0.0401
-11.68%
$ -- $ 0.1
Jun 20, 2020 $ 0.0454
+3.51%
$ -- $ 5
Jun 18, 2020 $ 0.0494
-0.81%
$ -- $ 1
Jun 17, 2020 $ 0.0498
-47.88%
$ -- $ 1
Jun 16, 2020 $ 0.0955
+95.12%
$ -- $ 20
Jun 15, 2020 $ 0.049
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.0486
-11.87%
$ -- $ 3
Jun 13, 2020 $ 0.0551
-2.49%
$ -- $ 112
Jun 12, 2020 $ 0.0565
+46.56%
$ -- $ 323
Jun 11, 2020 $ 0.0386
-8.66%
$ -- $ 5
Jun 10, 2020 $ 0.0423
-9.38%
$ -- $ 302
Jun 9, 2020 $ 0.0466
+22.34%
$ -- $ 298
Jun 8, 2020 $ 0.0381
+69.11%
$ -- $ 357
Jun 7, 2020 $ 0.0225
+5.50%
$ -- $ 5
Jun 6, 2020 $ 0.0214
-59.91%
$ -- $ 5
Jun 5, 2020 $ 0.0533
-40.90%
$ -- $ 42
Jun 4, 2020 $ 0.0902
+83.48%
$ -- $ 26
Jun 3, 2020 $ 0.0491
-51.22%
$ -- $ 35
Jun 2, 2020 $ 0.101
+7.93%
$ -- $ 24
Jun 1, 2020 $ 0.0933
+43.72%
$ -- $ 28
May 31, 2020 $ 0.0649
+170.37%
$ -- $ 39
May 30, 2020 $ 0.024
-16.56%
$ -- $ 5
May 29, 2020 $ 0.0288
+2.70%
$ -- $ 0
May 28, 2020 $ 0.028
-55.40%
$ -- $ 3
May 27, 2020 $ 0.0628
+13.86%
$ -- $ 42
May 26, 2020 $ 0.0552
+107.08%
$ -- $ 44
May 25, 2020 $ 0.0266
+6.14%
$ -- $ 37
May 24, 2020 $ 0.0251
-1.01%
$ -- $ 171
May 23, 2020 $ 0.0254
-27.77%
$ -- $ 47
May 22, 2020 $ 0.0351
+52.37%
$ -- $ 163
May 21, 2020 $ 0.0231
-12.40%
$ -- $ 160
May 20, 2020 $ 0.0263
-54.99%
$ -- $ 301
May 19, 2020 $ 0.0585
+84.52%
$ -- $ 43
May 18, 2020 $ 0.0317
+256.00%
$ -- $ 76
May 17, 2020 $ 0.0089
+731.51%
$ -- $ 161
May 16, 2020 $ 0.0223
-0.01%
$ -- $ 1
May 15, 2020 $ 0.0223
-79.44%
$ -- $ 1
May 14, 2020 $ 0.108
+0.31%
$ -- $ 32
May 13, 2020 $ 0.106
+2.68%
$ -- $ 30
May 12, 2020 $ 0.103
-0.01%
$ -- $ 29
May 9, 2020 $ 0.0173
-80.21%
$ -- $ 0
May 8, 2020 $ 0.0877
-20.67%
$ -- $ 36
May 7, 2020 $ 0.11
+3.22%
$ -- $ 33
May 6, 2020 $ 0.107
-0.37%
$ -- $ 31
May 5, 2020 $ 0.107
-0.09%
$ -- $ 30